Historical Stock Price
IMAX historical stock prices picture
IMAX (IMAX) has the following price history information. Looking back at IMAX historical stock prices for the last five trading days, on March 22, 2024, IMAX opened at $16.04, traded as high as $16.08 and as low as $15.76, and closed at $16.01. Trading volume was a total of 609.40K shares. On March 25, 2024, IMAX opened at $16.12, traded as high as $16.21 and as low as $15.80, and closed at $15.87. Trading volume was a total of 546.80K shares. On March 26, 2024, IMAX opened at $16.00, traded as high as $16.04 and as low as $15.71, and closed at $15.71. Trading volume was a total of 534.40K shares. On March 27, 2024, IMAX opened at $15.80, traded as high as $16.16 and as low as $15.77, and closed at $16.16. Trading volume was a total of 452.40K shares. On March 28, 2024, IMAX opened at $16.10, traded as high as $16.28 and as low as $15.99, and closed at $16.17. Trading volume was a total of 605.70K shares.

IMAX Historical Stock Prices By Date:

IMAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMAX shares, starting with a $10,000 purchase of IMAX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $27.88
End price/share: $16.17
Dividends collected/share: $0.00
Total return: -42.00%
Average Annual Total Return: -5.30%
Starting investment: $10,000.00
Ending investment: $5,801.82
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $16.04 $16.08 $15.76 $16.01 609.40K
03/25/2024 $16.12 $16.21 $15.80 $15.87 546.80K
03/26/2024 $16.00 $16.04 $15.71 $15.71 534.40K
03/27/2024 $15.80 $16.16 $15.77 $16.16 452.40K
03/28/2024 $16.10 $16.28 $15.99 $16.17 605.70K
IMAX is an entertainment technology company. Through its proprietary software, theater architecture, patented intellectual property and other equipment, Co. provides an end-to-end solution to create content experiences for which the IMAX® brand is globally renowned. Co. uses its technology and engineering in all aspects of its main business, which principally consists of the digital remastering of films and other contents into the IMAX format and the sale or lease of IMAX theater systems. Co. generally does not own the theaters in the IMAX network, but sells or leases the IMAX System along with a license to use its trademarks.
Date Close
03/22/2024$16.01
03/25/2024$15.87
03/26/2024$15.71
03/27/2024$16.16
03/28/2024$16.17
IMAX is categorized under the Services sector; below are some other companies in the same sector:

IMKTA Historical Stock Prices
INWK Historical Stock Prices
IPG Historical Stock Prices
IRG Historical Stock Prices
ISCA Historical Stock Prices
ISIG Historical Stock Prices
ISLE Historical Stock Prices
IZEA Historical Stock Prices
JACK Historical Stock Prices
JAX Historical Stock Prices

Also explore: IMAX shares outstanding history

Email EnvelopeFree IMAX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IMAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.