Home |
Free Dividend Report |
Stock Splits Calendar |
ILA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ILA (ILA) has the following price history information. Looking back at ILA historical stock prices for the last five trading days, on July 08, 2008, ILA opened at $3.85, traded as high as $3.95 and as low as $3.85, and closed at $3.95. Trading volume was a total of 2.41M shares. On July 09, 2008, ILA opened at $3.95, traded as high as $3.96 and as low as $3.91, and closed at $3.96. Trading volume was a total of 2.76M shares. On July 10, 2008, ILA opened at $3.96, traded as high as $3.99 and as low as $3.93, and closed at $3.96. Trading volume was a total of 2.48M shares. On July 11, 2008, ILA opened at $3.92, traded as high as $4.00 and as low as $3.92, and closed at $3.94. Trading volume was a total of 4.47M shares. On July 14, 2008, ILA opened at $3.96, traded as high as $4.07 and as low as $3.94, and closed at $4.04. Trading volume was a total of 24.20M shares.
ILA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ILA shares, starting with a $10,000 purchase of ILA, and working forward through the historical stock price information to today. ILA -- use the split history when considering split-adjusted past price performance.
ILA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/08/2008 | $3.85 | $3.95 | $3.85 | $3.95 | 2.41M |
07/09/2008 | $3.95 | $3.96 | $3.91 | $3.96 | 2.76M |
07/10/2008 | $3.96 | $3.99 | $3.93 | $3.96 | 2.48M |
07/11/2008 | $3.92 | $4.00 | $3.92 | $3.94 | 4.47M |
07/14/2008 | $3.96 | $4.07 | $3.94 | $4.04 | 24.20M |
About ILA |
An integrated electric and natural gas utility company whose business is organized into three business segments: Electric Utilities Gas Utilities and Merchant Services. |
ILA Historical Closing Prices | |
Date | Close |
07/08/2008 | $3.95 |
07/09/2008 | $3.96 |
07/10/2008 | $3.96 |
07/11/2008 | $3.94 |
07/14/2008 | $4.04 |
Technology Historical Prices |
ILA is categorized under the Technology sector; below are some other companies in the same sector:
IM Historical Stock Prices
Free ILA Email Alerts:
|
ILA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.