Historical Stock Price
IL historical stock prices picture
IL (IL) has the following price history information. Looking back at IL historical stock prices for the last five trading days, on January 18, 2017, IL opened at $13.01, traded as high as $13.05 and as low as $13.00, and closed at $13.01. Trading volume was a total of 1.22M shares. On January 19, 2017, IL opened at $13.03, traded as high as $13.03 and as low as $13.00, and closed at $13.01. Trading volume was a total of 1.11M shares. On September 11, 2017, IL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.01. Trading volume was a total of 0 shares. On September 12, 2017, IL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.01. Trading volume was a total of 0 shares. On November 28, 2017, IL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.01. Trading volume was a total of 0 shares.

IL Historical Stock Prices By Date:

IL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IL shares, starting with a $10,000 purchase of IL, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
01/18/2017 $13.01 $13.05 $13.00 $13.01 1.22M
01/19/2017 $13.03 $13.03 $13.00 $13.01 1.11M
09/11/2017 $0.00 $0.00 $0.00 $13.01 0
09/12/2017 $0.00 $0.00 $0.00 $13.01 0
11/28/2017 $0.00 $0.00 $0.00 $13.01 0
IntraLinks Holdings is a provider of Software-as-a-Service solutions for secure content management and collaboration within and among organizations. Co.'s cloud-based solutions enable organizations to control, track, search and exchange information inside and outside the firewall. The Intralinks Platform includes Intralinks Exchanges, Intralinks Dealspace virtual deal room solution, Intralinks Studyspace, Intralinks Fundspace, Intralinks Debtspace, and Intralinks VIA. In addition to solutions built on the Intralinks Platform, Co. provides Intralinks DealNexus online platform, Intralinks Technology and Integration Services, Intralinks Professional Services, and Intralinks Customer Service.
Date Close
01/18/2017$13.01
01/19/2017$13.01
09/11/2017$13.01
09/12/2017$13.01
11/28/2017$13.01
IL is categorized under the Technology sector; below are some other companies in the same sector:

ILA Historical Stock Prices
IM Historical Stock Prices
IMI Historical Stock Prices
IMMR Historical Stock Prices
IMOS Historical Stock Prices
IMPR Historical Stock Prices
IMPV Historical Stock Prices
IMS Historical Stock Prices
IN Historical Stock Prices
INAP Historical Stock Prices

Email EnvelopeFree IL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.