Historical Stock Price
IKAN historical stock prices picture
IKAN (IKAN) has the following price history information. Looking back at IKAN historical stock prices for the last five trading days, on September 23, 2015, IKAN opened at $2.75, traded as high as $2.75 and as low as $2.74, and closed at $2.74. Trading volume was a total of 19.00K shares. On September 24, 2015, IKAN opened at $2.74, traded as high as $2.75 and as low as $2.74, and closed at $2.74. Trading volume was a total of 4.70K shares. On September 25, 2015, IKAN opened at $2.75, traded as high as $2.75 and as low as $2.74, and closed at $2.74. Trading volume was a total of 2.10K shares. On September 28, 2015, IKAN opened at $2.74, traded as high as $2.75 and as low as $2.74, and closed at $2.74. Trading volume was a total of 3.10K shares. On September 29, 2015, IKAN opened at $2.74, traded as high as $2.74 and as low as $2.74, and closed at $2.74. Trading volume was a total of 0 shares.

IKAN Historical Stock Prices By Date:

IKAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IKAN shares, starting with a $10,000 purchase of IKAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/29/2015
Start price/share: $8.60
End price/share: $2.74
Dividends collected/share: $0.00
Total return: -68.14%
Average Annual Total Return: -53.45%
Starting investment: $10,000.00
Ending investment: $3,185.99
Years: 1.50
Date Open High Low Close Volume
09/23/2015 $2.75 $2.75 $2.74 $2.74 19.00K
09/24/2015 $2.74 $2.75 $2.74 $2.74 4.70K
09/25/2015 $2.75 $2.75 $2.74 $2.74 2.10K
09/28/2015 $2.74 $2.75 $2.74 $2.74 3.10K
09/29/2015 $2.74 $2.74 $2.74 $2.74 0
Ikanos Communications is a provider of semiconductor products and software for delivering broadband solutions to the digital home. Co.'s broadband multi-mode and digital subscriber line processors and other semiconductor offerings power carrier infrastructure and customer premises equipment for network equipment manufacturers supplying telecommunications service providers. Co.s' products are at the core of DSL access multiplexers, optical network terminals, concentrators, modems, voice over Internet Protocol terminal adapters, integrated access devices, and residential gateways. Co.'s products are deployed by service providers in Asia, Europe, and North and South America.
Date Close
09/23/2015$2.74
09/24/2015$2.74
09/25/2015$2.74
09/28/2015$2.74
09/29/2015$2.74
IKAN is categorized under the Technology sector; below are some other companies in the same sector:

IL Historical Stock Prices
ILA Historical Stock Prices
IM Historical Stock Prices
IMI Historical Stock Prices
IMMR Historical Stock Prices
IMOS Historical Stock Prices
IMPR Historical Stock Prices
IMPV Historical Stock Prices
IMS Historical Stock Prices
IN Historical Stock Prices

Email EnvelopeFree IKAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IKAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.