Historical Stock Price
| Home |
| Free Dividend Report |
| IJT Dividend History |
| IJT Historical Stock Prices |
| Preferred Stock Newsletter |
| IJT Options Chain |
| Stock Message Boards |
iShares Trust - iShares S&P Small-Cap 600 Growth ETF (IJT) has the following price history information. Looking back at IJT historical stock prices for the last five trading days, on April 11, 2024, IJT opened at $126.61, traded as high as $126.72 and as low as $125.46, and closed at $126.58. Trading volume was a total of 47.30K shares. On April 12, 2024, IJT opened at $125.85, traded as high as $126.37 and as low as $124.24, and closed at $124.78. Trading volume was a total of 68.30K shares. On April 15, 2024, IJT opened at $125.56, traded as high as $125.82 and as low as $123.15, and closed at $123.65. Trading volume was a total of 62.50K shares. On April 16, 2024, IJT opened at $122.77, traded as high as $123.73 and as low as $122.00, and closed at $123.10. Trading volume was a total of 97.20K shares. On April 17, 2024, IJT opened at $123.78, traded as high as $123.82 and as low as $121.79, and closed at $121.84. Trading volume was a total of 102.60K shares.
IJT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares S&P Small-Cap 600 Growth ETF shares, starting with a $10,000 purchase of IJT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $58.77 | ||
| End price/share: | $121.84 | ||
| Starting shares: | 170.15 | ||
| Ending shares: | 187.23 | ||
| Dividends reinvested/share: | $8.54 | ||
| Total return: | 128.12% | ||
| Average Annual Total Return: | 8.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,808.77 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $58.77 | ||
| End price/share: | $121.84 | ||
| Dividends collected/share: | $8.54 | ||
| Total return: | 121.86% | ||
| Average Annual Total Return: | 8.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,186.81 | ||
| Years: | 9.99 | ||
 | |||||
| IJT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $126.61 | $126.72 | $125.46 | $126.58 | 47.30K |
| 04/12/2024 | $125.85 | $126.37 | $124.24 | $124.78 | 68.30K |
| 04/15/2024 | $125.56 | $125.82 | $123.15 | $123.65 | 62.50K |
| 04/16/2024 | $122.77 | $123.73 | $122.00 | $123.10 | 97.20K |
| 04/17/2024 | $123.78 | $123.82 | $121.79 | $121.84 | 102.60K |
|
| About iShares Trust - iShares S&P Small-Cap 600 Growth ETF |
| iShares S&P SmallCap 600 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P SmallCap 600 Growth Index (the Index). The Index measures the performance of the small-capitalization growth sector of the United States equity market and consists of those stocks in the S&P SmallCap 600 Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets were $3,866,335,344 and the Fund's investment portfolio was valued at $3,857,027,860. |
| IJT Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $126.58 |
| 04/12/2024 | $124.78 |
| 04/15/2024 | $123.65 |
| 04/16/2024 | $123.10 |
| 04/17/2024 | $121.84 |
| Financials Historical Prices |
| IJT is categorized under the Financials sector; below are some other companies in the same sector:
ILF Historical Stock Prices Also explore: IJT shares outstanding history
|
Free IJT Email Alerts:
IJT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.