Historical Stock Price
| Home |
| Free Dividend Report |
| IJJ Dividend History |
| IJJ Historical Stock Prices |
| Preferred Stock Newsletter |
| IJJ Options Chain |
| IJJ Message Board |
iShares Trust - S&P Mid-Cap 400 Value ETF (IJJ) has the following price history information. Looking back at IJJ historical stock prices for the last five trading days, on April 09, 2024, IJJ opened at $116.46, traded as high as $116.78 and as low as $115.89, and closed at $116.65. Trading volume was a total of 95.50K shares. On April 10, 2024, IJJ opened at $114.45, traded as high as $114.85 and as low as $113.29, and closed at $113.81. Trading volume was a total of 100.50K shares. On April 11, 2024, IJJ opened at $114.16, traded as high as $114.20 and as low as $112.96, and closed at $113.68. Trading volume was a total of 76.30K shares. On April 12, 2024, IJJ opened at $113.12, traded as high as $113.52 and as low as $111.62, and closed at $111.99. Trading volume was a total of 109.90K shares. On April 15, 2024, IJJ opened at $112.54, traded as high as $113.13 and as low as $110.33, and closed at $110.58. Trading volume was a total of 116.00K shares.
IJJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - S&P Mid-Cap 400 Value ETF shares, starting with a $10,000 purchase of IJJ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $59.57 | ||
| End price/share: | $110.58 | ||
| Starting shares: | 167.87 | ||
| Ending shares: | 201.65 | ||
| Dividends reinvested/share: | $14.78 | ||
| Total return: | 122.99% | ||
| Average Annual Total Return: | 8.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,304.09 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $59.57 | ||
| End price/share: | $110.58 | ||
| Dividends collected/share: | $14.78 | ||
| Total return: | 110.44% | ||
| Average Annual Total Return: | 7.72% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,040.30 | ||
| Years: | 10.00 | ||
 | |||||
| IJJ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $116.46 | $116.78 | $115.89 | $116.65 | 95.50K |
| 04/10/2024 | $114.45 | $114.85 | $113.29 | $113.81 | 100.50K |
| 04/11/2024 | $114.16 | $114.20 | $112.96 | $113.68 | 76.30K |
| 04/12/2024 | $113.12 | $113.52 | $111.62 | $111.99 | 109.90K |
| 04/15/2024 | $112.54 | $113.13 | $110.33 | $110.58 | 116.00K |
|
| About iShares Trust - S&P Mid-Cap 400 Value ETF |
| iShares S&P MidCap 400 Value Index Fund is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P MidCap 400 Value Index (the Index). The Value Index measures the performance of the mid-capitalization value sector of the United States equity market and consists of those stocks in the S&P MidCap 400 Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets were $4,578,861,131 and the Fund's investment portfolio was valued at $4,573,460,060. |
| IJJ Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $116.65 |
| 04/10/2024 | $113.81 |
| 04/11/2024 | $113.68 |
| 04/12/2024 | $111.99 |
| 04/15/2024 | $110.58 |
| Financials Historical Prices |
| IJJ is categorized under the Financials sector; below are some other companies in the same sector:
IJK Historical Stock Prices Also explore: IJJ shares outstanding history
|
Free IJJ Email Alerts:
IJJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.