Home |
Free Dividend Report |
IIVI Dividend History |
IIVI Historical Stock Prices |
Preferred Stock Newsletter |
IIVI Options Chain |
IIVI Message Board |
IIVI (IIVI) has the following price history information. Looking back at IIVI historical stock prices for the last five trading days, on June 26, 2023, IIVI opened at $206.79, traded as high as $210.41 and as low as $203.41, and closed at $205.94. Trading volume was a total of 8.20K shares. On June 27, 2023, IIVI opened at $203.66, traded as high as $214.94 and as low as $202.89, and closed at $214.10. Trading volume was a total of 22.40K shares. On June 28, 2023, IIVI opened at $208.97, traded as high as $213.91 and as low as $206.74, and closed at $211.33. Trading volume was a total of 7.00K shares. On June 29, 2023, IIVI opened at $210.91, traded as high as $216.92 and as low as $203.94, and closed at $215.26. Trading volume was a total of 73.30K shares. On June 30, 2023, IIVI opened at $220.96, traded as high as $228.18 and as low as $220.96, and closed at $227.08. Trading volume was a total of 247.10K shares.
IIVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IIVI shares, starting with a $10,000 purchase of IIVI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 07/06/2020 | ||
End date: | 06/30/2023 | ||
Start price/share: | $213.25 | ||
End price/share: | $227.08 | ||
Starting shares: | 46.89 | ||
Ending shares: | 54.22 | ||
Dividends reinvested/share: | $32.80 | ||
Total return: | 23.12% | ||
Average Annual Total Return: | 7.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,312.03 | ||
Years: | 2.98 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 07/06/2020 | ||
End date: | 06/30/2023 | ||
Start price/share: | $213.25 | ||
End price/share: | $227.08 | ||
Dividends collected/share: | $32.80 | ||
Total return: | 21.87% | ||
Average Annual Total Return: | 6.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,185.70 | ||
Years: | 2.98 |
IIVI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/26/2023 | $206.79 | $210.41 | $203.41 | $205.94 | 8.20K |
06/27/2023 | $203.66 | $214.94 | $202.89 | $214.10 | 22.40K |
06/28/2023 | $208.97 | $213.91 | $206.74 | $211.33 | 7.00K |
06/29/2023 | $210.91 | $216.92 | $203.94 | $215.26 | 73.30K |
06/30/2023 | $220.96 | $228.18 | $220.96 | $227.08 | 247.10K |
About IIVI |
Coherent develops, manufactures, and markets engineered materials, optoelectronic components, and devices for use in optical communications, industrial, aerospace and defense, consumer electronics, semiconductor capital equipment, life sciences, and automotive applications end markets. Co.'s products are deployed in various applications, including optical, data, and wireless communications products; laser cutting, welding, marking, and other materials processing operations; 3D sensing consumer applications; aerospace and defense applications including intelligence, surveillance, and reconnaissance; semiconductor processing tools; and thermoelectric cooling and power-generation solutions. |
IIVI Historical Closing Prices | |
Date | Close |
06/26/2023 | $205.94 |
06/27/2023 | $214.10 |
06/28/2023 | $211.33 |
06/29/2023 | $215.26 |
06/30/2023 | $227.08 |
Industrials Historical Prices |
IIVI is categorized under the Industrials sector; below are some other companies in the same sector:
IMN Historical Stock Prices Also explore: IIVI shares outstanding history
Free IIVI Email Alerts:
|
IIVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.