Historical Stock Price
| Home |
| Free Dividend Report |
| IIPR Dividend History |
| IIPR Historical Stock Prices |
| IIPR Preferred Stock |
| IIPR Options Chain |
| Stock Message Boards |
Innovative Industrial Properties (IIPR) has the following price history information. Looking back at IIPR historical stock prices for the last five trading days, on April 18, 2024, IIPR opened at $93.95, traded as high as $94.99 and as low as $93.52, and closed at $93.88. Trading volume was a total of 126.60K shares. On April 19, 2024, IIPR opened at $93.65, traded as high as $95.15 and as low as $93.53, and closed at $94.23. Trading volume was a total of 161.20K shares. On April 22, 2024, IIPR opened at $95.00, traded as high as $96.84 and as low as $94.11, and closed at $96.50. Trading volume was a total of 138.40K shares. On April 23, 2024, IIPR opened at $96.98, traded as high as $98.90 and as low as $96.75, and closed at $98.63. Trading volume was a total of 119.00K shares. On April 24, 2024, IIPR opened at $98.50, traded as high as $99.00 and as low as $97.83, and closed at $98.69. Trading volume was a total of 118.00K shares.
IIPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innovative Industrial Properties shares, starting with a $10,000 purchase of IIPR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/02/2016 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $18.45 | ||
| End price/share: | $98.69 | ||
| Starting shares: | 542.01 | ||
| Ending shares: | 750.14 | ||
| Dividends reinvested/share: | $30.91 | ||
| Total return: | 640.32% | ||
| Average Annual Total Return: | 31.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $74,023.66 | ||
| Years: | 7.39 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/02/2016 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $18.45 | ||
| End price/share: | $98.69 | ||
| Dividends collected/share: | $30.91 | ||
| Total return: | 602.44% | ||
| Average Annual Total Return: | 30.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $70,227.39 | ||
| Years: | 7.39 | ||
 | |||||
| IIPR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $93.95 | $94.99 | $93.52 | $93.88 | 126.60K |
| 04/19/2024 | $93.65 | $95.15 | $93.53 | $94.23 | 161.20K |
| 04/22/2024 | $95.00 | $96.84 | $94.11 | $96.50 | 138.40K |
| 04/23/2024 | $96.98 | $98.90 | $96.75 | $98.63 | 119.00K |
| 04/24/2024 | $98.50 | $99.00 | $97.83 | $98.69 | 118.00K |
|
| About Innovative Industrial Properties |
| Innovative Industrial Properties is a holding company. Through its subsidiaries, Co. is a real estate investment trust (REIT) focused on the acquisition, ownership and management of industrial properties leased to state-licensed operators for their regulated state-licensed cannabis facilities. Co. leases its properties on a triple-net lease basis, where the tenant is responsible for all aspects of and costs related to the property and its operation during the lease term, including structural repairs, maintenance, taxes and insurance. Co. conducts its business through an umbrella partnership REIT, in which its properties are owned by its operating partnership, IIP Operating Partnership, LP. |
| IIPR Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $93.88 |
| 04/19/2024 | $94.23 |
| 04/22/2024 | $96.50 |
| 04/23/2024 | $98.63 |
| 04/24/2024 | $98.69 |
| Financials Historical Prices |
| IIPR is categorized under the Financials sector; below are some other companies in the same sector:
IJH Historical Stock Prices Also explore: IIPR shares outstanding history
|
Free IIPR Email Alerts:
IIPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.