Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| IIN Historical Stock Prices |
| Preferred Stock Newsletter |
| IIN Options Chain |
| IIN Message Board |
IIN (IIN) has the following price history information. Looking back at IIN historical stock prices for the last five trading days, on May 18, 2022, IIN opened at $24.04, traded as high as $24.31 and as low as $24.02, and closed at $24.19. Trading volume was a total of 525.70K shares. On May 19, 2022, IIN opened at $24.19, traded as high as $24.21 and as low as $24.19, and closed at $24.20. Trading volume was a total of 282.30K shares. On May 20, 2022, IIN opened at $24.21, traded as high as $24.23 and as low as $24.21, and closed at $24.23. Trading volume was a total of 244.80K shares. On May 23, 2022, IIN opened at $24.23, traded as high as $24.25 and as low as $24.23, and closed at $24.23. Trading volume was a total of 67.20K shares. On May 24, 2022, IIN opened at $24.24, traded as high as $24.25 and as low as $24.24, and closed at $24.24. Trading volume was a total of 94.30K shares.
IIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IIN shares, starting with a $10,000 purchase of IIN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 05/24/2022 | |
| Start price/share: | $6.66 | |
| End price/share: | $24.24 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 263.96% | |
| Average Annual Total Return: | 17.31% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $36,403.14 | |
| Years: | 8.09 | |
 | |||||
| IIN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/18/2022 | $24.04 | $24.31 | $24.02 | $24.19 | 525.70K |
| 05/19/2022 | $24.19 | $24.21 | $24.19 | $24.20 | 282.30K |
| 05/20/2022 | $24.21 | $24.23 | $24.21 | $24.23 | 244.80K |
| 05/23/2022 | $24.23 | $24.25 | $24.23 | $24.23 | 67.20K |
| 05/24/2022 | $24.24 | $24.25 | $24.24 | $24.24 | 94.30K |
|
| About IIN |
| IntriCon is an international company and joint development manufacturer (JDM) of micromedical components, sub-assemblies and final devices. Co. serves as a JDM partner to medical device original equipment manufacturers by designing, developing, engineering, manufacturing, packaging and distributing micromedical products for markets, such as diabetes, peripheral vascular, interventional pulmonology, electrophysiology and hearing healthcare. Co. is focused on the development of main capabilities, including micro-coil winding and assembly, microelectronics assembly, catheter assembly, precision miniature molding, and ultra-low power digital signal processing and wireless communications. |
| IIN Historical Closing Prices | |
| Date | Close |
| 05/18/2022 | $24.19 |
| 05/19/2022 | $24.20 |
| 05/20/2022 | $24.23 |
| 05/23/2022 | $24.23 |
| 05/24/2022 | $24.24 |
| Industrials Historical Prices |
| IIN is categorized under the Industrials sector; below are some other companies in the same sector:
IIVI Historical Stock Prices Also explore: IIN shares outstanding history
|
Free IIN Email Alerts:
IIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.