Home |
Free Dividend Report |
IIJI Dividend History |
IIJI Historical Stock Prices |
Preferred Stock Newsletter |
IIJI Options Chain |
IIJI Message Board |
IIJI (IIJI) has the following price history information. Looking back at IIJI historical stock prices for the last five trading days, on April 12, 2019, IIJI opened at $10.11, traded as high as $10.18 and as low as $10.10, and closed at $10.12. Trading volume was a total of 8.30K shares. On April 15, 2019, IIJI opened at $10.07, traded as high as $10.15 and as low as $10.07, and closed at $10.13. Trading volume was a total of 2.50K shares. On April 16, 2019, IIJI opened at $10.10, traded as high as $10.12 and as low as $10.09, and closed at $10.12. Trading volume was a total of 1.80K shares. On April 17, 2019, IIJI opened at $10.15, traded as high as $10.28 and as low as $9.70, and closed at $10.09. Trading volume was a total of 15.60K shares. On April 18, 2019, IIJI opened at $9.77, traded as high as $10.02 and as low as $9.77, and closed at $9.92. Trading volume was a total of 15.20K shares.
IIJI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IIJI shares, starting with a $10,000 purchase of IIJI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2019 | |
Start price/share: | $12.01 | |
End price/share: | $9.92 | |
Dividends collected/share: | $0.00 | |
Total return: | -17.40% | |
Average Annual Total Return: | -3.76% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,258.76 | |
Years: | 4.99 |
IIJI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2019 | $10.11 | $10.18 | $10.10 | $10.12 | 8.30K |
04/15/2019 | $10.07 | $10.15 | $10.07 | $10.13 | 2.50K |
04/16/2019 | $10.10 | $10.12 | $10.09 | $10.12 | 1.80K |
04/17/2019 | $10.15 | $10.28 | $9.70 | $10.09 | 15.60K |
04/18/2019 | $9.77 | $10.02 | $9.77 | $9.92 | 15.20K |
About IIJI |
Internet Initiative Japan is engaged in the provision of a comprehensive range of Internet connectivity services, WAN services, outsourcing services, systems integration and equipment sales to Co.'s customers mainly in Japan. Co.'s principal services are full-spec IP service, closed-network services, security-related outsourcing services, web server hosting and e-mail security service, as well as systems construction and systems operation and maintenance. Co., through its subsidiary, is engaged in the operation of ATMs and its network systems and receives a commission for each bank withdrawal transaction when a customer uses its serviced ATMs. As of March 31, 2018, Co. has 1,096 ATMs. |
IIJI Historical Closing Prices | |
Date | Close |
04/12/2019 | $10.12 |
04/15/2019 | $10.13 |
04/16/2019 | $10.12 |
04/17/2019 | $10.09 |
04/18/2019 | $9.92 |
Technology Historical Prices |
IIJI is categorized under the Technology sector; below are some other companies in the same sector:
IKAN Historical Stock Prices
Free IIJI Email Alerts:
|
IIJI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.