Historical Stock Price
| Home |
| Free Dividend Report |
| III Dividend History |
| III Historical Stock Prices |
| Preferred Stock Newsletter |
| III Options Chain |
| Stock Message Boards |
Information Services Group (III) has the following price history information. Looking back at III historical stock prices for the last five trading days, on April 16, 2024, III opened at $3.76, traded as high as $3.79 and as low as $3.68, and closed at $3.68. Trading volume was a total of 66.60K shares. On April 17, 2024, III opened at $3.72, traded as high as $3.72 and as low as $3.51, and closed at $3.65. Trading volume was a total of 123.60K shares. On April 18, 2024, III opened at $3.66, traded as high as $3.71 and as low as $3.63, and closed at $3.64. Trading volume was a total of 110.50K shares. On April 19, 2024, III opened at $3.57, traded as high as $3.72 and as low as $3.57, and closed at $3.60. Trading volume was a total of 305.40K shares. On April 22, 2024, III opened at $3.63, traded as high as $3.67 and as low as $3.57, and closed at $3.59. Trading volume was a total of 86.70K shares.
III Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Information Services Group shares, starting with a $10,000 purchase of III, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $5.10 | ||
| End price/share: | $3.59 | ||
| Starting shares: | 1,960.78 | ||
| Ending shares: | 2,212.08 | ||
| Dividends reinvested/share: | $0.60 | ||
| Total return: | -20.59% | ||
| Average Annual Total Return: | -2.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,939.76 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $5.10 | ||
| End price/share: | $3.59 | ||
| Dividends collected/share: | $0.60 | ||
| Total return: | -17.84% | ||
| Average Annual Total Return: | -1.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,212.07 | ||
| Years: | 10.00 | ||
 | |||||
| III Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $3.76 | $3.79 | $3.68 | $3.68 | 66.60K |
| 04/17/2024 | $3.72 | $3.72 | $3.51 | $3.65 | 123.60K |
| 04/18/2024 | $3.66 | $3.71 | $3.63 | $3.64 | 110.50K |
| 04/19/2024 | $3.57 | $3.72 | $3.57 | $3.60 | 305.40K |
| 04/22/2024 | $3.63 | $3.67 | $3.57 | $3.59 | 86.70K |
|
| About Information Services Group |
| Information Services Group is a technology research and advisory firm. Co. engages in digital transformation services, including automation, cloud and data analytics; sourcing advisory; managed governance and risk services; network carrier services; technology strategy and operations design; change management; market intelligence and technology research and analysis. Co.'s solutions include: ISG Digital, which focused on developing technology, transformation, sourcing and digital solutions for clients; and ISG Enterprise, which focused on helping clients manage change and support operations in such areas as finance, human resource and Procure2Pay. |
| III Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $3.68 |
| 04/17/2024 | $3.65 |
| 04/18/2024 | $3.64 |
| 04/19/2024 | $3.60 |
| 04/22/2024 | $3.59 |
| Industrials Historical Prices |
| III is categorized under the Industrials sector; below are some other companies in the same sector:
IIN Historical Stock Prices Also explore: III shares outstanding history
|
Free III Email Alerts:
III Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.