Home |
Free Dividend Report |
IIF Dividend History |
IIF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
IIF Message Board |
Morgan Stanley India Investment Fund Inc Common (IIF) has the following price history information. Looking back at IIF historical stock prices for the last five trading days, on March 22, 2024, IIF opened at $22.55, traded as high as $22.59 and as low as $22.46, and closed at $22.47. Trading volume was a total of 30.90K shares. On March 25, 2024, IIF opened at $22.48, traded as high as $22.56 and as low as $22.48, and closed at $22.50. Trading volume was a total of 29.80K shares. On March 26, 2024, IIF opened at $22.61, traded as high as $22.64 and as low as $22.58, and closed at $22.62. Trading volume was a total of 23.00K shares. On March 27, 2024, IIF opened at $22.69, traded as high as $22.73 and as low as $22.66, and closed at $22.71. Trading volume was a total of 72.00K shares. On March 28, 2024, IIF opened at $22.89, traded as high as $22.95 and as low as $22.89, and closed at $22.94. Trading volume was a total of 29.60K shares.
IIF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Morgan Stanley India Investment Fund Inc Common shares, starting with a $10,000 purchase of IIF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $19.68 | ||
End price/share: | $22.94 | ||
Starting shares: | 508.13 | ||
Ending shares: | 1,140.40 | ||
Dividends reinvested/share: | $20.48 | ||
Total return: | 161.61% | ||
Average Annual Total Return: | 10.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,167.29 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $19.68 | ||
End price/share: | $22.94 | ||
Dividends collected/share: | $20.48 | ||
Total return: | 120.62% | ||
Average Annual Total Return: | 8.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,069.05 | ||
Years: | 10.00 |
IIF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $22.55 | $22.59 | $22.46 | $22.47 | 30.90K |
03/25/2024 | $22.48 | $22.56 | $22.48 | $22.50 | 29.80K |
03/26/2024 | $22.61 | $22.64 | $22.58 | $22.62 | 23.00K |
03/27/2024 | $22.69 | $22.73 | $22.66 | $22.71 | 72.00K |
03/28/2024 | $22.89 | $22.95 | $22.89 | $22.94 | 29.60K |
About Morgan Stanley India Investment Fund Inc Common |
Morgan Stanley India Investment Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investments primarily in equity securities of Indian issuers. |
IIF Historical Closing Prices | |
Date | Close |
03/22/2024 | $22.47 |
03/25/2024 | $22.50 |
03/26/2024 | $22.62 |
03/27/2024 | $22.71 |
03/28/2024 | $22.94 |
Financials Historical Prices |
IIF is categorized under the Financials sector; below are some other companies in the same sector:
IIM Historical Stock Prices Also explore: IIF shares outstanding history
Free IIF Email Alerts:
|
IIF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.