Historical Stock Price
IHY historical stock prices picture
VanEck ETF Trust - International High Yield Bond ETF (IHY) has the following price history information. Looking back at IHY historical stock prices for the last five trading days, on March 21, 2024, IHY opened at $20.79, traded as high as $20.79 and as low as $20.68, and closed at $20.72. Trading volume was a total of 2.60K shares. On March 22, 2024, IHY opened at $20.65, traded as high as $20.69 and as low as $20.63, and closed at $20.67. Trading volume was a total of 4.40K shares. On March 25, 2024, IHY opened at $20.72, traded as high as $20.75 and as low as $20.67, and closed at $20.71. Trading volume was a total of 2.00K shares. On March 26, 2024, IHY opened at $20.76, traded as high as $20.76 and as low as $20.71, and closed at $20.71. Trading volume was a total of 2.00K shares. On March 27, 2024, IHY opened at $20.70, traded as high as $20.79 and as low as $20.69, and closed at $20.79. Trading volume was a total of 1.70K shares.

IHY Historical Stock Prices By Date:

IHY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - International High Yield Bond ETF shares, starting with a $10,000 purchase of IHY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $27.60
End price/share: $20.79
Starting shares: 362.32
Ending shares: 589.46
Dividends reinvested/share: $11.51
Total return: 22.55%
Average Annual Total Return: 2.05%
Starting investment: $10,000.00
Ending investment: $12,249.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $27.60
End price/share: $20.79
Dividends collected/share: $11.51
Total return: 17.03%
Average Annual Total Return: 1.59%
Starting investment: $10,000.00
Ending investment: $11,708.22
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $20.79 $20.79 $20.68 $20.72 2.60K
03/22/2024 $20.65 $20.69 $20.63 $20.67 4.40K
03/25/2024 $20.72 $20.75 $20.67 $20.71 2.00K
03/26/2024 $20.76 $20.76 $20.71 $20.71 2.00K
03/27/2024 $20.70 $20.79 $20.69 $20.79 1.70K
Market Vectors International High Yield Bond ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, the price and yield performance of The BofA Merrill Lynch Global Ex-US Issuers High Yield Constrained Index. The High Yield Index is comprised of below investment grade bonds issued by corporations located throughout the world (which may include emerging market countries) excluding the United States denominated in Euros, U.S. dollars, Canadian dollars or pound sterling issued in the major domestic or eurobond markets. As of Apr 30 2013, the Fund's total assets were $281,153,469 and its investment portfolio was valued at $265,778,622.
Date Close
03/21/2024$20.72
03/22/2024$20.67
03/25/2024$20.71
03/26/2024$20.71
03/27/2024$20.79
IHY is categorized under the Financials sector; below are some other companies in the same sector:

IID Historical Stock Prices
IIF Historical Stock Prices
IIM Historical Stock Prices
IIPR Historical Stock Prices
IJH Historical Stock Prices
IJJ Historical Stock Prices
IJK Historical Stock Prices
IJNK Historical Stock Prices
IJR Historical Stock Prices
IJS Historical Stock Prices

Also explore: IHY shares outstanding history

Email EnvelopeFree IHY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IHY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.