Historical Stock Price
| Home |
| Free Dividend Report |
| IHT Dividend History |
| IHT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Innsuites Hospitality Trust (IHT) has the following price history information. Looking back at IHT historical stock prices for the last five trading days, on April 12, 2024, IHT opened at $1.40, traded as high as $1.42 and as low as $1.40, and closed at $1.40. Trading volume was a total of 2.70K shares. On April 15, 2024, IHT opened at $1.61, traded as high as $1.61 and as low as $1.58, and closed at $1.58. Trading volume was a total of 4.00K shares. On April 16, 2024, IHT opened at $1.41, traded as high as $1.54 and as low as $1.41, and closed at $1.53. Trading volume was a total of 3.40K shares. On April 17, 2024, IHT opened at $1.42, traded as high as $1.50 and as low as $1.42, and closed at $1.50. Trading volume was a total of 400 shares. On April 18, 2024, IHT opened at $1.42, traded as high as $1.44 and as low as $1.42, and closed at $1.44. Trading volume was a total of 1.80K shares.
IHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innsuites Hospitality Trust shares, starting with a $10,000 purchase of IHT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $1.92 | ||
| End price/share: | $1.44 | ||
| Starting shares: | 5,208.33 | ||
| Ending shares: | 5,706.79 | ||
| Dividends reinvested/share: | $0.17 | ||
| Total return: | -17.82% | ||
| Average Annual Total Return: | -1.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,221.33 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $1.92 | ||
| End price/share: | $1.44 | ||
| Dividends collected/share: | $0.17 | ||
| Total return: | -16.15% | ||
| Average Annual Total Return: | -1.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,381.98 | ||
| Years: | 10.00 | ||
 | |||||
| IHT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.40 | $1.42 | $1.40 | $1.40 | 2.70K |
| 04/15/2024 | $1.61 | $1.61 | $1.58 | $1.58 | 4.00K |
| 04/16/2024 | $1.41 | $1.54 | $1.41 | $1.53 | 3.40K |
| 04/17/2024 | $1.42 | $1.50 | $1.42 | $1.50 | 400 |
| 04/18/2024 | $1.42 | $1.44 | $1.42 | $1.44 | 1.80K |
|
| About Innsuites Hospitality Trust |
| InnSuites Hospitality Trust (The Trust) is a real estate investment trust. The Trust, with its affiliates RRF Limited Partnership (the Partnership), owns interests in two hotels, operates and provides management services, and provides trademark license services, for two hotels. The Trust owns a 75.98% sole general partner interest in the Partnership, which controls a 51.01% interest in the InnSuites hotel located in Tucson, AZ, and a direct 21.50% interest in the InnSuites hotel located in Albuquerque, NM. The Trust hotels provide services such as free hot breakfast plus amenities, such as microwave ovens, refrigerators, coffee makers, and free high-speed Internet access. |
| IHT Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.40 |
| 04/15/2024 | $1.58 |
| 04/16/2024 | $1.53 |
| 04/17/2024 | $1.50 |
| 04/18/2024 | $1.44 |
| Services Historical Prices |
| IHT is categorized under the Services sector; below are some other companies in the same sector:
IILG Historical Stock Prices
|
Free IHT Email Alerts:
IHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.