IHIT (IHIT) has the following price history information. Looking back at IHIT historical stock prices for the last five trading days, on November 20, 2023, IHIT opened at $6.92, traded as high as $6.92 and as low as $6.90, and closed at $6.90. Trading volume was a total of 62.20K shares. On November 21, 2023, IHIT opened at $6.90, traded as high as $6.92 and as low as $6.90, and closed at $6.91. Trading volume was a total of 68.30K shares. On November 22, 2023, IHIT opened at $6.90, traded as high as $6.91 and as low as $6.90, and closed at $6.91. Trading volume was a total of 79.80K shares. On November 24, 2023, IHIT opened at $6.91, traded as high as $6.94 and as low as $6.91, and closed at $6.94. Trading volume was a total of 26.20K shares. On November 27, 2023, IHIT opened at $6.92, traded as high as $6.93 and as low as $6.91, and closed at $6.92. Trading volume was a total of 105.30K shares.

IHIT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IHIT shares, starting with a $10,000 purchase of IHIT, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	11/25/2016
End date:	11/27/2023
Start price/share:	$10.00
End price/share:	$6.92
Starting shares:	1,000.00
Ending shares:	1,504.95
Dividends reinvested/share:	$3.78
Total return:	4.14%
Average Annual Total Return:	0.58%
Starting investment:	$10,000.00
Ending investment:	$10,413.63
Years:	7.01
Growth of $10,000.00 Without Dividends Reinvested
Start date:	11/25/2016
End date:	11/27/2023
Start price/share:	$10.00
End price/share:	$6.92
Dividends collected/share:	$3.78
Total return:	6.98%
Average Annual Total Return:	0.97%
Starting investment:	$10,000.00
Ending investment:	$10,699.93
Years:	7.01

IHIT Historical Price Range
Date	Open	High	Low	Close	Volume
11/20/2023	$6.92	$6.92	$6.90	$6.90	62.20K
11/21/2023	$6.90	$6.92	$6.90	$6.91	68.30K
11/22/2023	$6.90	$6.91	$6.90	$6.91	79.80K
11/24/2023	$6.91	$6.94	$6.91	$6.94	26.20K
11/27/2023	$6.92	$6.93	$6.91	$6.92	105.30K

About IHIT

Invesco High Income 2023 Target Term Fund is a non-diversified closed end management investment company. The Fund's investment tobjectives are to provide current income to common shareholders.

IHIT Historical Closing Prices
Date	Close
11/20/2023	$6.90
11/21/2023	$6.91
11/22/2023	$6.91
11/24/2023	$6.94
11/27/2023	$6.92

IHIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.