Home |
Free Dividend Report |
IHG Dividend History |
IHG Historical Stock Prices |
Preferred Stock Newsletter |
IHG Options Chain |
Stock Message Boards |
InterContinental Hotels Group (IHG) has the following price history information. Looking back at IHG historical stock prices for the last five trading days, on April 18, 2024, IHG opened at $97.86, traded as high as $98.77 and as low as $97.57, and closed at $98.02. Trading volume was a total of 96.90K shares. On April 19, 2024, IHG opened at $98.09, traded as high as $98.44 and as low as $97.07, and closed at $97.39. Trading volume was a total of 100.70K shares. On April 22, 2024, IHG opened at $98.25, traded as high as $99.06 and as low as $97.87, and closed at $98.27. Trading volume was a total of 189.40K shares. On April 23, 2024, IHG opened at $100.22, traded as high as $100.58 and as low as $99.99, and closed at $100.13. Trading volume was a total of 145.00K shares. On April 24, 2024, IHG opened at $101.77, traded as high as $102.23 and as low as $101.16, and closed at $101.62. Trading volume was a total of 189.20K shares.
IHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into InterContinental Hotels Group shares, starting with a $10,000 purchase of IHG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $47.93 | ||
End price/share: | $101.62 | ||
Starting shares: | 208.64 | ||
Ending shares: | 295.50 | ||
Dividends reinvested/share: | $19.05 | ||
Total return: | 200.28% | ||
Average Annual Total Return: | 11.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,038.51 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $47.93 | ||
End price/share: | $101.62 | ||
Dividends collected/share: | $19.05 | ||
Total return: | 151.76% | ||
Average Annual Total Return: | 9.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,186.31 | ||
Years: | 10.00 |
IHG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $97.86 | $98.77 | $97.57 | $98.02 | 96.90K |
04/19/2024 | $98.09 | $98.44 | $97.07 | $97.39 | 100.70K |
04/22/2024 | $98.25 | $99.06 | $97.87 | $98.27 | 189.40K |
04/23/2024 | $100.22 | $100.58 | $99.99 | $100.13 | 145.00K |
04/24/2024 | $101.77 | $102.23 | $101.16 | $101.62 | 189.20K |
About InterContinental Hotels Group |
InterContinental Hotels Group is a stand-alone hotels business. Co. franchises its brands and manages hotels on behalf of third-parties. Co.'s hotel brands are: Six Senses, Regent, InterContinental, Vignette Collection, Kimpton, Hotel Indigo, voco, HUALUXE, Crowne Plaza, EVEN Hotels, Holiday Inn, Holiday Inn Express, avid hotels, Atwell Suites, Staybridge Suites, Candlewood Suites, Iberostar Beachfront Resorts, and Other. Co.'s segments are reflecting its geographical regions, which include Americas, Europe, Middle East Asia and Africa, and Greater China. |
IHG Historical Closing Prices | |
Date | Close |
04/18/2024 | $98.02 |
04/19/2024 | $97.39 |
04/22/2024 | $98.27 |
04/23/2024 | $100.13 |
04/24/2024 | $101.62 |
Services Historical Prices |
IHG is categorized under the Services sector; below are some other companies in the same sector:
IHT Historical Stock Prices
Free IHG Email Alerts:
|
IHG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.