Historical Stock Price
IHC historical stock prices picture
IHC (IHC) has the following price history information. Looking back at IHC historical stock prices for the last five trading days, on February 09, 2022, IHC opened at $57.26, traded as high as $57.26 and as low as $57.00, and closed at $57.00. Trading volume was a total of 18.80K shares. On February 10, 2022, IHC opened at $57.02, traded as high as $57.02 and as low as $56.98, and closed at $56.99. Trading volume was a total of 10.50K shares. On February 11, 2022, IHC opened at $57.02, traded as high as $57.02 and as low as $57.00, and closed at $57.00. Trading volume was a total of 17.10K shares. On February 14, 2022, IHC opened at $57.02, traded as high as $57.02 and as low as $56.96, and closed at $57.00. Trading volume was a total of 23.40K shares. On February 15, 2022, IHC opened at $56.98, traded as high as $57.05 and as low as $56.98, and closed at $57.01. Trading volume was a total of 40.10K shares.

IHC Historical Stock Prices By Date:

IHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IHC shares, starting with a $10,000 purchase of IHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 02/15/2022
Start price/share: $13.93
End price/share: $57.01
Starting shares: 717.88
Ending shares: 765.44
Dividends reinvested/share: $2.06
Total return: 336.38%
Average Annual Total Return: 20.55%
Starting investment: $10,000.00
Ending investment: $43,629.03
Years: 7.88
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/15/2022
Start price/share: $13.93
End price/share: $57.01
Dividends collected/share: $2.06
Total return: 324.08%
Average Annual Total Return: 20.12%
Starting investment: $10,000.00
Ending investment: $42,417.32
Years: 7.88
Date Open High Low Close Volume
02/09/2022 $57.26 $57.26 $57.00 $57.00 18.80K
02/10/2022 $57.02 $57.02 $56.98 $56.99 10.50K
02/11/2022 $57.02 $57.02 $57.00 $57.00 17.10K
02/14/2022 $57.02 $57.02 $56.96 $57.00 23.40K
02/15/2022 $56.98 $57.05 $56.98 $57.01 40.10K
Independence Holding is a holding company engaged in the health, pet and life insurance business. Co. operates through its insurance carriers: Standard Security Life Insurance Company of New York, Madison National Life Insurance Company, Inc. and Independence American Insurance Company, which underwrite specialty health, pet, group life and short-term and long-term disability products; and its Specialty Benefits division, which comprised of specialty health and pet divisions. Co.'s business segments are: Specialty Health; Group disability, life, New York short-term disability and paid family leave rider, and corporate. Co.'s individual life, annuities and other segment is in run-off.
Date Close
02/09/2022$57.00
02/10/2022$56.99
02/11/2022$57.00
02/14/2022$57.00
02/15/2022$57.01
IHC is categorized under the Financials sector; below are some other companies in the same sector:

IHD Historical Stock Prices
IHDG Historical Stock Prices
IHE Historical Stock Prices
IHF Historical Stock Prices
IHI Historical Stock Prices
IHY Historical Stock Prices
IID Historical Stock Prices
IIF Historical Stock Prices
IIM Historical Stock Prices
IIPR Historical Stock Prices

Also explore: IHC shares outstanding history

Email EnvelopeFree IHC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.