Home |
Free Dividend Report |
Stock Splits Calendar |
IGTE Historical Stock Prices |
Preferred Stock Newsletter |
IGTE Options Chain |
Stock Message Boards |
IGTE (IGTE) has the following price history information. Looking back at IGTE historical stock prices for the last five trading days, on June 25, 2015, IGTE opened at $47.63, traded as high as $47.72 and as low as $47.60, and closed at $47.68. Trading volume was a total of 466.60K shares. On June 26, 2015, IGTE opened at $47.71, traded as high as $47.72 and as low as $47.60, and closed at $47.65. Trading volume was a total of 752.70K shares. On June 29, 2015, IGTE opened at $47.63, traded as high as $47.71 and as low as $47.62, and closed at $47.67. Trading volume was a total of 477.90K shares. On June 30, 2015, IGTE opened at $47.69, traded as high as $47.74 and as low as $47.64, and closed at $47.69. Trading volume was a total of 367.80K shares. On July 01, 2015, IGTE opened at $47.84, traded as high as $48.01 and as low as $47.65, and closed at $48.00. Trading volume was a total of 1.90M shares.
IGTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IGTE shares, starting with a $10,000 purchase of IGTE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 07/01/2015 | |
Start price/share: | $35.74 | |
End price/share: | $48.00 | |
Dividends collected/share: | $0.00 | |
Total return: | 34.30% | |
Average Annual Total Return: | 28.30% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,430.52 | |
Years: | 1.18 |
IGTE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/25/2015 | $47.63 | $47.72 | $47.60 | $47.68 | 466.60K |
06/26/2015 | $47.71 | $47.72 | $47.60 | $47.65 | 752.70K |
06/29/2015 | $47.63 | $47.71 | $47.62 | $47.67 | 477.90K |
06/30/2015 | $47.69 | $47.74 | $47.64 | $47.69 | 367.80K |
07/01/2015 | $47.84 | $48.01 | $47.65 | $48.00 | 1.90M |
About IGTE |
iGate is an outsourcing provider of offshore centric information technology (IT) and IT-enabled operations solutions and services. Co. provides a range of IT services through its onsite and offshore delivery locations primarily in India. Co.'s IT and IT-enabled services include application development, application management, verification and validation, enterprise application solutions, business intelligence and data warehousing, infrastructure management services, enterprise mobility, cloud services, embedded systems development, engineering design services, IT consulting, IT governance and customized learning solutions, business process outsourcing and customer interaction services. |
IGTE Historical Closing Prices | |
Date | Close |
06/25/2015 | $47.68 |
06/26/2015 | $47.65 |
06/29/2015 | $47.67 |
06/30/2015 | $47.69 |
07/01/2015 | $48.00 |
Technology Historical Prices |
IGTE is categorized under the Technology sector; below are some other companies in the same sector:
IIJI Historical Stock Prices
Free IGTE Email Alerts:
|
IGTE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.