Home |
Free Dividend Report |
IGT Dividend History |
IGT Historical Stock Prices |
Preferred Stock Newsletter |
IGT Options Chain |
IGT Message Board |
International Game Technology PLC (IGT) has the following price history information. Looking back at IGT historical stock prices for the last five trading days, on April 12, 2024, IGT opened at $20.56, traded as high as $20.67 and as low as $19.96, and closed at $19.98. Trading volume was a total of 1.17M shares. On April 15, 2024, IGT opened at $20.00, traded as high as $20.25 and as low as $19.70, and closed at $19.82. Trading volume was a total of 1.02M shares. On April 16, 2024, IGT opened at $19.70, traded as high as $20.52 and as low as $19.54, and closed at $20.23. Trading volume was a total of 1.23M shares. On April 17, 2024, IGT opened at $20.38, traded as high as $20.50 and as low as $19.92, and closed at $19.98. Trading volume was a total of 1.80M shares. On April 18, 2024, IGT opened at $20.01, traded as high as $20.08 and as low as $19.77, and closed at $20.00. Trading volume was a total of 1.06M shares.
IGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Game Technology PLC shares, starting with a $10,000 purchase of IGT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $14.07 | ||
End price/share: | $20.00 | ||
Starting shares: | 710.73 | ||
Ending shares: | 1,003.53 | ||
Dividends reinvested/share: | $6.24 | ||
Total return: | 100.71% | ||
Average Annual Total Return: | 7.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,075.90 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $14.07 | ||
End price/share: | $20.00 | ||
Dividends collected/share: | $6.24 | ||
Total return: | 86.50% | ||
Average Annual Total Return: | 6.43% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,645.18 | ||
Years: | 10.00 |
IGT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $20.56 | $20.67 | $19.96 | $19.98 | 1.17M |
04/15/2024 | $20.00 | $20.25 | $19.70 | $19.82 | 1.02M |
04/16/2024 | $19.70 | $20.52 | $19.54 | $20.23 | 1.23M |
04/17/2024 | $20.38 | $20.50 | $19.92 | $19.98 | 1.80M |
04/18/2024 | $20.01 | $20.08 | $19.77 | $20.00 | 1.06M |
About International Game Technology PLC |
International Game Technology engages in gaming that delivers gaming experiences for players across various channels and regulated segments, from lotteries and gaming machines to digital gaming and sports betting. Co.'s products and services are: Lottery, in which Co. designs, sells, leases, and operates a suite of point-of-sale machines that are electronically linked with a centralized transaction processing system; Gaming, in which Co. designs, develops, assembles or orders the assembly of, and provides cabinets, games, systems, and software; and PlayDigital, in which Co, through its PlayCasino brand, designs, and distributes a suite of products, systems, content, and services. |
IGT Historical Closing Prices | |
Date | Close |
04/12/2024 | $19.98 |
04/15/2024 | $19.82 |
04/16/2024 | $20.23 |
04/17/2024 | $19.98 |
04/18/2024 | $20.00 |
Technology Historical Prices |
IGT is categorized under the Technology sector; below are some other companies in the same sector:
IGTE Historical Stock Prices Also explore: IGT shares outstanding history
Free IGT Email Alerts:
|
IGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.