IGOI (IGOI) has the following price history information. Looking back at IGOI historical stock prices for the last five trading days, on January 11, 2022, IGOI opened at $5.48, traded as high as $5.48 and as low as $5.48, and closed at $5.48. Trading volume was a total of 14.90K shares. On January 12, 2022, IGOI opened at $5.48, traded as high as $5.48 and as low as $5.48, and closed at $5.48. Trading volume was a total of 0 shares. On January 13, 2022, IGOI opened at $5.48, traded as high as $5.48 and as low as $5.48, and closed at $5.48. Trading volume was a total of 0 shares. On January 14, 2022, IGOI opened at $5.49, traded as high as $5.49 and as low as $5.49, and closed at $5.49. Trading volume was a total of 400 shares. On January 18, 2022, IGOI opened at $5.49, traded as high as $5.49 and as low as $5.49, and closed at $5.49. Trading volume was a total of 0 shares.

IGOI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IGOI shares, starting with a $10,000 purchase of IGOI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/21/2014
End date:	01/18/2022
Start price/share:	$3.90
End price/share:	$5.49
Dividends collected/share:	$0.00
Total return:	40.77%
Average Annual Total Return:	4.66%
Starting investment:	$10,000.00
Ending investment:	$14,072.87
Years:	7.50

IGOI Historical Price Range
Date	Open	High	Low	Close	Volume
01/11/2022	$5.48	$5.48	$5.48	$5.48	14.90K
01/12/2022	$5.48	$5.48	$5.48	$5.48	0
01/13/2022	$5.48	$5.48	$5.48	$5.48	0
01/14/2022	$5.49	$5.49	$5.49	$5.49	400
01/18/2022	$5.49	$5.49	$5.49	$5.49	0

About IGOI

iGo designs, develops, manufactures and distributes power products for mobile electronic devices, such as chargers for mobile electronic devices and surge protectors that incorporate its iGo Green® technology, which is designed to reduce energy consumption; protection products for mobile electronic devices, such as skins, cases and screen protectors; audio products for mobile electronic devices such as earbuds, headphones and speakers, which allow consumers to use their mobile electronic devices for both entertainment and communication; and other mobile electronic accessory products such as batteries. Co. distributes products in North America, Europe and Asia Pacific.

IGOI Historical Closing Prices
Date	Close
01/11/2022	$5.48
01/12/2022	$5.48
01/13/2022	$5.48
01/14/2022	$5.49
01/18/2022	$5.49

Technology Historical Prices

IGOI is categorized under the Technology sector; below are some other companies in the same sector: IGT Historical Stock Prices IGTE Historical Stock Prices IIJI Historical Stock Prices IKAN Historical Stock Prices IL Historical Stock Prices ILA Historical Stock Prices IM Historical Stock Prices IMI Historical Stock Prices IMMR Historical Stock Prices IMOS Historical Stock Prices Free IGOI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

IGOI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.