Historical Stock Price
| Home |
| Free Dividend Report |
| IGM Dividend History |
| IGM Historical Stock Prices |
| Preferred Stock Newsletter |
| IGM Options Chain |
| Stock Message Boards |
iShares Trust - Expanded Tech Sector ETF (IGM) has the following price history information. Looking back at IGM historical stock prices for the last five trading days, on April 18, 2024, IGM opened at $82.79, traded as high as $83.35 and as low as $82.10, and closed at $82.31. Trading volume was a total of 283.40K shares. On April 19, 2024, IGM opened at $81.81, traded as high as $81.99 and as low as $79.68, and closed at $80.02. Trading volume was a total of 1.46M shares. On April 22, 2024, IGM opened at $80.76, traded as high as $81.45 and as low as $79.82, and closed at $80.88. Trading volume was a total of 2.36M shares. On April 23, 2024, IGM opened at $81.48, traded as high as $82.65 and as low as $81.28, and closed at $82.47. Trading volume was a total of 525.00K shares. On April 24, 2024, IGM opened at $83.30, traded as high as $83.39 and as low as $81.94, and closed at $82.51. Trading volume was a total of 516.70K shares.
IGM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Expanded Tech Sector ETF shares, starting with a $10,000 purchase of IGM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $14.76 | ||
| End price/share: | $82.51 | ||
| Starting shares: | 677.51 | ||
| Ending shares: | 717.99 | ||
| Dividends reinvested/share: | $1.86 | ||
| Total return: | 492.41% | ||
| Average Annual Total Return: | 19.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $59,257.10 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $14.76 | ||
| End price/share: | $82.51 | ||
| Dividends collected/share: | $1.86 | ||
| Total return: | 471.60% | ||
| Average Annual Total Return: | 19.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $57,159.25 | ||
| Years: | 10.00 | ||
 | |||||
| IGM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $82.79 | $83.35 | $82.10 | $82.31 | 283.40K |
| 04/19/2024 | $81.81 | $81.99 | $79.68 | $80.02 | 1.46M |
| 04/22/2024 | $80.76 | $81.45 | $79.82 | $80.88 | 2.36M |
| 04/23/2024 | $81.48 | $82.65 | $81.28 | $82.47 | 525.00K |
| 04/24/2024 | $83.30 | $83.39 | $81.94 | $82.51 | 516.70K |
|
| About iShares Trust - Expanded Tech Sector ETF |
| iShares North American Tech is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, of the United States-traded technology companies, as represented by the S&P North American Technology Sector Index (the Index). The Index has been developed as an equity benchmark for the United States-traded, technology-related stocks. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Index. As of Jul 31 2015, the Fund's total assets were $841,857,862 and the Fund's investment portfolio was valued at $841,709,225. |
| IGM Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $82.31 |
| 04/19/2024 | $80.02 |
| 04/22/2024 | $80.88 |
| 04/23/2024 | $82.47 |
| 04/24/2024 | $82.51 |
| Financials Historical Prices |
| IGM is categorized under the Financials sector; below are some other companies in the same sector:
IGN Historical Stock Prices Also explore: IGM shares outstanding history
|
Free IGM Email Alerts:
IGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.