Home |
Free Dividend Report |
IGI Dividend History |
IGI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Western Asset Investment Grade Defined Opportunity Trust (IGI) has the following price history information. Looking back at IGI historical stock prices for the last five trading days, on April 18, 2024, IGI opened at $16.80, traded as high as $16.83 and as low as $16.68, and closed at $16.71. Trading volume was a total of 12.20K shares. On April 19, 2024, IGI opened at $16.77, traded as high as $16.81 and as low as $16.59, and closed at $16.69. Trading volume was a total of 7.70K shares. On April 22, 2024, IGI opened at $16.74, traded as high as $16.78 and as low as $16.68, and closed at $16.77. Trading volume was a total of 5.30K shares. On April 23, 2024, IGI opened at $16.85, traded as high as $16.85 and as low as $16.68, and closed at $16.68. Trading volume was a total of 9.70K shares. On April 24, 2024, IGI opened at $16.76, traded as high as $16.77 and as low as $16.55, and closed at $16.60. Trading volume was a total of 20.90K shares.
IGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Investment Grade Defined Opportunity Trust shares, starting with a $10,000 purchase of IGI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $20.47 | ||
End price/share: | $16.60 | ||
Starting shares: | 488.52 | ||
Ending shares: | 799.68 | ||
Dividends reinvested/share: | $9.83 | ||
Total return: | 32.75% | ||
Average Annual Total Return: | 2.87% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,269.47 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $20.47 | ||
End price/share: | $16.60 | ||
Dividends collected/share: | $9.83 | ||
Total return: | 29.12% | ||
Average Annual Total Return: | 2.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,912.78 | ||
Years: | 10.00 |
IGI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $16.80 | $16.83 | $16.68 | $16.71 | 12.20K |
04/19/2024 | $16.77 | $16.81 | $16.59 | $16.69 | 7.70K |
04/22/2024 | $16.74 | $16.78 | $16.68 | $16.77 | 5.30K |
04/23/2024 | $16.85 | $16.85 | $16.68 | $16.68 | 9.70K |
04/24/2024 | $16.76 | $16.77 | $16.55 | $16.60 | 20.90K |
About Western Asset Investment Grade Defined Opportunity Trust |
Western Asset Investment Grade Defined Opportunity Trust is registered as a non-diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income and then to liquidate and distribute substantially all of the Fund's net assets to stockholders. As a secondary investment objective, the Fund will seek capital appreciation. |
IGI Historical Closing Prices | |
Date | Close |
04/18/2024 | $16.71 |
04/19/2024 | $16.69 |
04/22/2024 | $16.77 |
04/23/2024 | $16.68 |
04/24/2024 | $16.60 |
Financials Historical Prices |
IGI is categorized under the Financials sector; below are some other companies in the same sector:
IGM Historical Stock Prices
Free IGI Email Alerts:
|
IGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.