IGEM (IGEM) has the following price history information. Looking back at IGEM historical stock prices for the last five trading days, on July 25, 2018, IGEM opened at $23.27, traded as high as $23.27 and as low as $23.27, and closed at $23.27. Trading volume was a total of 0 shares. On July 26, 2018, IGEM opened at $23.27, traded as high as $23.27 and as low as $23.27, and closed at $23.27. Trading volume was a total of 0 shares. On July 27, 2018, IGEM opened at $23.27, traded as high as $23.27 and as low as $23.27, and closed at $23.27. Trading volume was a total of 0 shares. On July 30, 2018, IGEM opened at $23.27, traded as high as $23.27 and as low as $23.27, and closed at $23.27. Trading volume was a total of 0 shares. On July 31, 2018, IGEM opened at $23.27, traded as high as $23.27 and as low as $23.27, and closed at $23.27. Trading volume was a total of 0 shares.

IGEM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IGEM shares, starting with a $10,000 purchase of IGEM, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/19/2016
End date:	07/31/2018
Start price/share:	$24.85
End price/share:	$23.27
Starting shares:	402.41
Ending shares:	430.32
Dividends reinvested/share:	$1.62
Total return:	0.14%
Average Annual Total Return:	0.07%
Starting investment:	$10,000.00
Ending investment:	$10,014.24
Years:	2.03
Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/19/2016
End date:	07/31/2018
Start price/share:	$24.85
End price/share:	$23.27
Dividends collected/share:	$1.62
Total return:	0.15%
Average Annual Total Return:	0.07%
Starting investment:	$10,000.00
Ending investment:	$10,014.24
Years:	2.03

IGEM Historical Price Range
Date	Open	High	Low	Close	Volume
07/25/2018	$23.27	$23.27	$23.27	$23.27	0
07/26/2018	$23.27	$23.27	$23.27	$23.27	0
07/27/2018	$23.27	$23.27	$23.27	$23.27	0
07/30/2018	$23.27	$23.27	$23.27	$23.27	0
07/31/2018	$23.27	$23.27	$23.27	$23.27	0

About IGEM

Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115.

IGEM Historical Closing Prices
Date	Close
07/25/2018	$23.27
07/26/2018	$23.27
07/27/2018	$23.27
07/30/2018	$23.27
07/31/2018	$23.27

Financials Historical Prices

IGEM is categorized under the Financials sector; below are some other companies in the same sector: IGF Historical Stock Prices IGI Historical Stock Prices IGM Historical Stock Prices IGN Historical Stock Prices IGOV Historical Stock Prices IGR Historical Stock Prices IGS Historical Stock Prices IGU Historical Stock Prices IGV Historical Stock Prices IHC Historical Stock Prices Also explore: IGEM shares outstanding history Free IGEM Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

IGEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.