Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| IGC Historical Stock Prices |
| Preferred Stock Newsletter |
| IGC Options Chain |
| Stock Message Boards |
IGC Pharma (IGC) has the following price history information. Looking back at IGC historical stock prices for the last five trading days, on April 18, 2024, IGC opened at $0.57, traded as high as $0.57 and as low as $0.47, and closed at $0.48. Trading volume was a total of 1.36M shares. On April 19, 2024, IGC opened at $0.49, traded as high as $0.51 and as low as $0.47, and closed at $0.49. Trading volume was a total of 620.50K shares. On April 22, 2024, IGC opened at $0.49, traded as high as $0.51 and as low as $0.42, and closed at $0.45. Trading volume was a total of 652.50K shares. On April 23, 2024, IGC opened at $0.47, traded as high as $0.49 and as low as $0.42, and closed at $0.46. Trading volume was a total of 538.00K shares. On April 24, 2024, IGC opened at $0.46, traded as high as $0.47 and as low as $0.41, and closed at $0.44. Trading volume was a total of 446.70K shares.
IGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IGC Pharma shares, starting with a $10,000 purchase of IGC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $0.70 | |
| End price/share: | $0.44 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -37.14% | |
| Average Annual Total Return: | -4.54% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,284.48 | |
| Years: | 10.00 | |
 | |||||
| IGC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $0.57 | $0.57 | $0.47 | $0.48 | 1.36M |
| 04/19/2024 | $0.49 | $0.51 | $0.47 | $0.49 | 620.50K |
| 04/22/2024 | $0.49 | $0.51 | $0.42 | $0.45 | 652.50K |
| 04/23/2024 | $0.47 | $0.49 | $0.42 | $0.46 | 538.00K |
| 04/24/2024 | $0.46 | $0.47 | $0.41 | $0.44 | 446.70K |
|
| About IGC Pharma |
| IGC Pharma is a clinical-stage pharmaceutical company engaged in developing both prescription drugs and over-the-counter products. Co. has two segments: Life Sciences and Infrastructure. Co. develops formulations for treating diseases and conditions through its Life Science segment. Co.'s main drug candidate, IGC-AD1, is an oral therapy for the treatment of agitation associated with Alzheimer's disease. Co. also has a line of consumer product such as Holief™, which includes gummies and pain relief creams for women experiencing premenstrual syndrome and menstrual cramps. Co.'s infrastructure business includes: execution of construction contracts and rental of heavy construction equipment. |
| IGC Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $0.48 |
| 04/19/2024 | $0.49 |
| 04/22/2024 | $0.45 |
| 04/23/2024 | $0.46 |
| 04/24/2024 | $0.44 |
| Healthcare Historical Prices |
| IGC is categorized under the Healthcare sector; below are some other companies in the same sector:
ILMN Historical Stock Prices
|
Free IGC Email Alerts:
IGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.