Historical Stock Price
| Home |
| Free Dividend Report |
| IG Dividend History |
| IG Historical Stock Prices |
| Preferred Stock Newsletter |
| IG Options Chain |
| Stock Message Boards |
Principal Investment Grade Corporate Active Etf (IG) has the following price history information. Looking back at IG historical stock prices for the last five trading days, on April 15, 2024, IG opened at $20.09, traded as high as $20.09 and as low as $20.00, and closed at $20.02. Trading volume was a total of 16.50K shares. On April 16, 2024, IG opened at $19.92, traded as high as $19.97 and as low as $19.90, and closed at $19.96. Trading volume was a total of 23.20K shares. On April 17, 2024, IG opened at $20.04, traded as high as $20.10 and as low as $20.01, and closed at $20.10. Trading volume was a total of 8.90K shares. On April 18, 2024, IG opened at $20.18, traded as high as $20.18 and as low as $19.99, and closed at $20.02. Trading volume was a total of 33.30K shares. On April 19, 2024, IG opened at $20.05, traded as high as $20.05 and as low as $20.01, and closed at $20.01. Trading volume was a total of 5.50K shares.
IG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Principal Investment Grade Corporate Active Etf shares, starting with a $10,000 purchase of IG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/19/2018 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $24.99 | ||
| End price/share: | $20.01 | ||
| Starting shares: | 400.16 | ||
| Ending shares: | 534.76 | ||
| Dividends reinvested/share: | $6.94 | ||
| Total return: | 7.01% | ||
| Average Annual Total Return: | 1.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,698.10 | ||
| Years: | 6.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/19/2018 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $24.99 | ||
| End price/share: | $20.01 | ||
| Dividends collected/share: | $6.94 | ||
| Total return: | 7.83% | ||
| Average Annual Total Return: | 1.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,780.96 | ||
| Years: | 6.01 | ||
 | |||||
| IG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $20.09 | $20.09 | $20.00 | $20.02 | 16.50K |
| 04/16/2024 | $19.92 | $19.97 | $19.90 | $19.96 | 23.20K |
| 04/17/2024 | $20.04 | $20.10 | $20.01 | $20.10 | 8.90K |
| 04/18/2024 | $20.18 | $20.18 | $19.99 | $20.02 | 33.30K |
| 04/19/2024 | $20.05 | $20.05 | $20.01 | $20.01 | 5.50K |
|
| About Principal Investment Grade Corporate Active Etf |
| IGI Laboratories is a developer, manufacturer, and marketer of topical formulations. Under its IGI label, Co. sells generic topical pharmaceutical products that are bioequivalent to their brand name counterparts. Co.'s generic portfolio includes the authorized generic for fluocinolone acetonide topical solution and the authorized generic for the fluocinolone acetonide ointment and cream. Co. also has a contract manufacturing and development business which includes two services: contract formulation and contract manufacturing. In this business, Co. formulates, tests and/or manufactures prescription pharmaceutical products and medical devices. |
| IG Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $20.02 |
| 04/16/2024 | $19.96 |
| 04/17/2024 | $20.10 |
| 04/18/2024 | $20.02 |
| 04/19/2024 | $20.01 |
| Healthcare Historical Prices |
| IG is categorized under the Healthcare sector; below are some other companies in the same sector:
IGC Historical Stock Prices
|
Free IG Email Alerts:
IG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.