IFT (IFT) has the following price history information. Looking back at IFT historical stock prices for the last five trading days, on August 25, 2015, IFT opened at $5.54, traded as high as $5.54 and as low as $5.24, and closed at $5.28. Trading volume was a total of 79.50K shares. On August 26, 2015, IFT opened at $5.27, traded as high as $5.41 and as low as $5.14, and closed at $5.25. Trading volume was a total of 83.40K shares. On August 27, 2015, IFT opened at $5.30, traded as high as $5.37 and as low as $5.29, and closed at $5.32. Trading volume was a total of 11.30K shares. On August 28, 2015, IFT opened at $5.35, traded as high as $5.52 and as low as $5.32, and closed at $5.37. Trading volume was a total of 24.40K shares. On August 31, 2015, IFT opened at $5.40, traded as high as $5.62 and as low as $5.38, and closed at $5.57. Trading volume was a total of 21.70K shares.

IFT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IFT shares, starting with a $10,000 purchase of IFT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	08/31/2015
Start price/share:	$6.80
End price/share:	$5.57
Dividends collected/share:	$0.00
Total return:	-18.09%
Average Annual Total Return:	-13.71%
Starting investment:	$10,000.00
Ending investment:	$8,190.82
Years:	1.35

IFT Historical Price Range
Date	Open	High	Low	Close	Volume
08/25/2015	$5.54	$5.54	$5.24	$5.28	79.50K
08/26/2015	$5.27	$5.41	$5.14	$5.25	83.40K
08/27/2015	$5.30	$5.37	$5.29	$5.32	11.30K
08/28/2015	$5.35	$5.52	$5.32	$5.37	24.40K
08/31/2015	$5.40	$5.62	$5.38	$5.57	21.70K

About IFT

Imperial Holdings is a holding company. Through its subsidiaries, Co. owned a portfolio of 607 life insurance policies as of Dec 31 2014, also referred to as life settlements. The life insurance policies in Co.'s portfolio were acquired through a combination of policy surrenders or foreclosures in satisfaction of loans issued under its finance business, direct policy purchases from the original policy owners (the secondary market) and from purchases of policies owned by other institutional investors (the tertiary market). Co. primarily earns income on these policies from changes in their fair value and through death benefits.

IFT Historical Closing Prices
Date	Close
08/25/2015	$5.28
08/26/2015	$5.25
08/27/2015	$5.32
08/28/2015	$5.37
08/31/2015	$5.57

Financials Historical Prices

IFT is categorized under the Financials sector; below are some other companies in the same sector: IGA Historical Stock Prices IGD Historical Stock Prices IGE Historical Stock Prices IGEM Historical Stock Prices IGF Historical Stock Prices IGI Historical Stock Prices IGM Historical Stock Prices IGN Historical Stock Prices IGOV Historical Stock Prices IGR Historical Stock Prices Free IFT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

IFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.