IFNA (IFNA) has the following price history information. Looking back at IFNA historical stock prices for the last five trading days, on October 06, 2015, IFNA opened at $56.22, traded as high as $56.22 and as low as $56.22, and closed at $56.22. Trading volume was a total of 0 shares. On October 07, 2015, IFNA opened at $56.22, traded as high as $56.22 and as low as $56.22, and closed at $56.22. Trading volume was a total of 0 shares. On October 08, 2015, IFNA opened at $56.22, traded as high as $56.22 and as low as $56.22, and closed at $56.22. Trading volume was a total of 0 shares. On October 09, 2015, IFNA opened at $56.22, traded as high as $56.22 and as low as $56.22, and closed at $56.22. Trading volume was a total of 0 shares. On October 12, 2015, IFNA opened at $56.22, traded as high as $56.22 and as low as $56.22, and closed at $56.22. Trading volume was a total of 0 shares.

IFNA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IFNA shares, starting with a $10,000 purchase of IFNA, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	10/12/2015
Start price/share:	$51.66
End price/share:	$56.22
Starting shares:	193.57
Ending shares:	200.15
Dividends reinvested/share:	$1.84
Total return:	12.52%
Average Annual Total Return:	8.33%
Starting investment:	$10,000.00
Ending investment:	$11,251.71
Years:	1.47
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	10/12/2015
Start price/share:	$51.66
End price/share:	$56.22
Dividends collected/share:	$1.84
Total return:	12.38%
Average Annual Total Return:	8.24%
Starting investment:	$10,000.00
Ending investment:	$11,237.94
Years:	1.47

IFNA Historical Price Range
Date	Open	High	Low	Close	Volume
10/06/2015	$56.22	$56.22	$56.22	$56.22	0
10/07/2015	$56.22	$56.22	$56.22	$56.22	0
10/08/2015	$56.22	$56.22	$56.22	$56.22	0
10/09/2015	$56.22	$56.22	$56.22	$56.22	0
10/12/2015	$56.22	$56.22	$56.22	$56.22	0

About IFNA

iShares North America Real Estate is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the FTSE EPRA/NAREIT North America Index (the Index). The Index measures the stock performance of companies engaged in the ownership and development of the North American real estate market. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2013, the Fund's total assets and investment portfolio totaled $26,045,805 and $26,009,862, respectively.

IFNA Historical Closing Prices
Date	Close
10/06/2015	$56.22
10/07/2015	$56.22
10/08/2015	$56.22
10/09/2015	$56.22
10/12/2015	$56.22

Financials Historical Prices

IFNA is categorized under the Financials sector; below are some other companies in the same sector: IFSM Historical Stock Prices IFT Historical Stock Prices IGA Historical Stock Prices IGD Historical Stock Prices IGE Historical Stock Prices IGEM Historical Stock Prices IGF Historical Stock Prices IGI Historical Stock Prices IGM Historical Stock Prices IGN Historical Stock Prices Free IFNA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

IFNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.