IFMI (IFMI) has the following price history information. Looking back at IFMI historical stock prices for the last five trading days, on August 31, 2017, IFMI opened at $1.15, traded as high as $1.16 and as low as $1.12, and closed at $1.14. Trading volume was a total of 14.70K shares. On September 01, 2017, IFMI opened at $1.12, traded as high as $1.16 and as low as $1.12, and closed at $1.16. Trading volume was a total of 13.20K shares. On September 11, 2017, IFMI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $11.60. Trading volume was a total of 0 shares. On September 12, 2017, IFMI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $11.60. Trading volume was a total of 0 shares. On November 28, 2017, IFMI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $11.60. Trading volume was a total of 0 shares.

IFMI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IFMI shares, starting with a $10,000 purchase of IFMI, and working forward through the historical stock price information to today. No data found

IFMI Historical Price Range
Date	Open	High	Low	Close	Volume
08/31/2017	$1.15	$1.16	$1.12	$1.14	14.70K
09/01/2017	$1.12	$1.16	$1.12	$1.16	13.20K
09/11/2017	$0.00	$0.00	$0.00	$11.60	0
09/12/2017	$0.00	$0.00	$0.00	$11.60	0
11/28/2017	$0.00	$0.00	$0.00	$11.60	0

About IFMI

Institutional Financial Markets is a financial services company focusing on fixed income markets. Co.'s business segments are Capital Markets, which consists primarily of fixed income sales, trading, and financing as well as new issue placements in corporate and securitized products and advisory services; Principal Investing, which focuses on products that Co. does not manage, which consist primarily of investments in collateralized loan obligation securities; and Asset Management, which manages assets within a variety of investment vehicles, including collateralized debt obligations, permanent capital vehicles, managed accounts, and investment funds.

IFMI Historical Closing Prices
Date	Close
08/31/2017	$1.14
09/01/2017	$1.16
09/11/2017	$11.60
09/12/2017	$11.60
11/28/2017	$11.60

Financials Historical Prices

IFMI is categorized under the Financials sector; below are some other companies in the same sector: IFN Historical Stock Prices IFNA Historical Stock Prices IFSM Historical Stock Prices IFT Historical Stock Prices IGA Historical Stock Prices IGD Historical Stock Prices IGE Historical Stock Prices IGEM Historical Stock Prices IGF Historical Stock Prices IGI Historical Stock Prices Free IFMI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

IFMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.