Historical Stock Price
| Home |
| Free Dividend Report |
| IFGL Dividend History |
| IFGL Historical Stock Prices |
| Preferred Stock Newsletter |
| IFGL Options Chain |
| Stock Message Boards |
iShares Trust - iShares International Developed Real Estate ETF (IFGL) has the following price history information. Looking back at IFGL historical stock prices for the last five trading days, on April 11, 2024, IFGL opened at $20.66, traded as high as $20.67 and as low as $20.52, and closed at $20.64. Trading volume was a total of 6.60K shares. On April 12, 2024, IFGL opened at $20.51, traded as high as $20.51 and as low as $20.30, and closed at $20.33. Trading volume was a total of 11.40K shares. On April 15, 2024, IFGL opened at $20.45, traded as high as $20.45 and as low as $20.16, and closed at $20.18. Trading volume was a total of 7.10K shares. On April 16, 2024, IFGL opened at $19.99, traded as high as $20.00 and as low as $19.91, and closed at $19.92. Trading volume was a total of 9.30K shares. On April 17, 2024, IFGL opened at $19.92, traded as high as $20.07 and as low as $19.91, and closed at $19.95. Trading volume was a total of 96.20K shares.
IFGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares International Developed Real Estate ETF shares, starting with a $10,000 purchase of IFGL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $30.81 | ||
| End price/share: | $19.95 | ||
| Starting shares: | 324.57 | ||
| Ending shares: | 489.31 | ||
| Dividends reinvested/share: | $11.42 | ||
| Total return: | -2.38% | ||
| Average Annual Total Return: | -0.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,762.70 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $30.81 | ||
| End price/share: | $19.95 | ||
| Dividends collected/share: | $11.42 | ||
| Total return: | 1.80% | ||
| Average Annual Total Return: | 0.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,181.36 | ||
| Years: | 9.99 | ||
 | |||||
| IFGL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $20.66 | $20.67 | $20.52 | $20.64 | 6.60K |
| 04/12/2024 | $20.51 | $20.51 | $20.30 | $20.33 | 11.40K |
| 04/15/2024 | $20.45 | $20.45 | $20.16 | $20.18 | 7.10K |
| 04/16/2024 | $19.99 | $20.00 | $19.91 | $19.92 | 9.30K |
| 04/17/2024 | $19.92 | $20.07 | $19.91 | $19.95 | 96.20K |
|
| About iShares Trust - iShares International Developed Real Estate ETF |
| iShares FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index (the Index). The Index measures the stock performance of companies engaged in the ownership and development of real estate markets in developed countries (except for the United States) as defined by the Index provider. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $1,010,266,875 and $1,003,138,700, respectively. |
| IFGL Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $20.64 |
| 04/12/2024 | $20.33 |
| 04/15/2024 | $20.18 |
| 04/16/2024 | $19.92 |
| 04/17/2024 | $19.95 |
| Financials Historical Prices |
| IFGL is categorized under the Financials sector; below are some other companies in the same sector:
IFMI Historical Stock Prices Also explore: IFGL shares outstanding history
|
Free IFGL Email Alerts:
IFGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.