Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| IFC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
IFC (IFC) has the following price history information. Looking back at IFC historical stock prices for the last five trading days, on September 15, 2009, IFC opened at $0.93, traded as high as $0.93 and as low as $0.85, and closed at $0.89. Trading volume was a total of 167.60K shares. On September 16, 2009, IFC opened at $0.79, traded as high as $0.81 and as low as $0.45, and closed at $0.50. Trading volume was a total of 4.99M shares. On September 17, 2009, IFC opened at $0.49, traded as high as $0.53 and as low as $0.42, and closed at $0.50. Trading volume was a total of 1.59M shares. On September 18, 2009, IFC opened at $0.50, traded as high as $0.55 and as low as $0.42, and closed at $0.48. Trading volume was a total of 2.75M shares. On September 21, 2009, IFC opened at $0.48, traded as high as $0.48 and as low as $0.48, and closed at $0.48. Trading volume was a total of 0 shares.
IFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IFC shares, starting with a $10,000 purchase of IFC, and working forward through the historical stock price information to today. IFC -- use the split history when considering split-adjusted past price performance.
 | |||||
| IFC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/15/2009 | $0.93 | $0.93 | $0.85 | $0.89 | 167.60K |
| 09/16/2009 | $0.79 | $0.81 | $0.45 | $0.50 | 4.99M |
| 09/17/2009 | $0.49 | $0.53 | $0.42 | $0.50 | 1.59M |
| 09/18/2009 | $0.50 | $0.55 | $0.42 | $0.48 | 2.75M |
| 09/21/2009 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
|
| About IFC |
| A holding company which focuses mainly on providing small businesses and consumers with deposit cash management services credit trust services and investment advice as well as providing the ongoing servicing of those customer accounts. |
| IFC Historical Closing Prices | |
| Date | Close |
| 09/15/2009 | $0.89 |
| 09/16/2009 | $0.50 |
| 09/17/2009 | $0.50 |
| 09/18/2009 | $0.48 |
| 09/21/2009 | $0.48 |
| Financials Historical Prices |
| IFC is categorized under the Financials sector; below are some other companies in the same sector:
IFEU Historical Stock Prices
|
Free IFC Email Alerts:
IFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.