Home |
Free Dividend Report |
Stock Splits Calendar |
IF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
IF Message Board |
Aberdeen Indonesia Fund (IF) has the following price history information. Looking back at IF historical stock prices for the last five trading days, on April 23, 2018, IF opened at $7.38, traded as high as $7.47 and as low as $6.88, and closed at $6.88. Trading volume was a total of 20.30K shares. On April 24, 2018, IF opened at $7.23, traded as high as $7.42 and as low as $7.23, and closed at $7.37. Trading volume was a total of 16.90K shares. On April 25, 2018, IF opened at $7.28, traded as high as $7.32 and as low as $7.19, and closed at $7.22. Trading volume was a total of 83.00K shares. On April 26, 2018, IF opened at $7.09, traded as high as $7.19 and as low as $7.09, and closed at $7.11. Trading volume was a total of 34.30K shares. On April 27, 2018, IF opened at $7.09, traded as high as $7.19 and as low as $7.06, and closed at $7.13. Trading volume was a total of 16.40K shares.
IF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aberdeen Indonesia Fund shares, starting with a $10,000 purchase of IF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/27/2018 | ||
Start price/share: | $9.29 | ||
End price/share: | $7.13 | ||
Starting shares: | 1,076.43 | ||
Ending shares: | 1,204.02 | ||
Dividends reinvested/share: | $0.86 | ||
Total return: | -14.15% | ||
Average Annual Total Return: | -3.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,585.85 | ||
Years: | 4.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/27/2018 | ||
Start price/share: | $9.29 | ||
End price/share: | $7.13 | ||
Dividends collected/share: | $0.86 | ||
Total return: | -14.03% | ||
Average Annual Total Return: | -3.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,596.56 | ||
Years: | 4.00 |
IF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/23/2018 | $7.38 | $7.47 | $6.88 | $6.88 | 20.30K |
04/24/2018 | $7.23 | $7.42 | $7.23 | $7.37 | 16.90K |
04/25/2018 | $7.28 | $7.32 | $7.19 | $7.22 | 83.00K |
04/26/2018 | $7.09 | $7.19 | $7.09 | $7.11 | 34.30K |
04/27/2018 | $7.09 | $7.19 | $7.06 | $7.13 | 16.40K |
About Aberdeen Indonesia Fund |
Aberdeen Indonesia Fund is a non-diversified, closed-end management investment company. The Fund's principal investment objective is long-term capital appreciation with income as a secondary objective through investments primarily in Indonesian equity and debt securities. As of Dec 31 2016, the Fund's total assets were $69,483,978 and the Fund's investments portfolio was valued at $68,469,505. |
IF Historical Closing Prices | |
Date | Close |
04/23/2018 | $6.88 |
04/24/2018 | $7.37 |
04/25/2018 | $7.22 |
04/26/2018 | $7.11 |
04/27/2018 | $7.13 |
Financials Historical Prices |
IF is categorized under the Financials sector; below are some other companies in the same sector:
IFAS Historical Stock Prices
Free IF Email Alerts:
|
IF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.