Home |
Free Dividend Report |
IEX Dividend History |
IEX Historical Stock Prices |
Preferred Stock Newsletter |
IEX Options Chain |
Stock Message Boards |
IDEX (IEX) has the following price history information. Looking back at IEX historical stock prices for the last five trading days, on April 17, 2024, IEX opened at $229.57, traded as high as $229.66 and as low as $226.07, and closed at $226.83. Trading volume was a total of 405.80K shares. On April 18, 2024, IEX opened at $227.40, traded as high as $229.05 and as low as $225.72, and closed at $226.10. Trading volume was a total of 248.30K shares. On April 19, 2024, IEX opened at $227.05, traded as high as $228.35 and as low as $226.00, and closed at $227.04. Trading volume was a total of 244.30K shares. On April 22, 2024, IEX opened at $227.66, traded as high as $231.55 and as low as $227.61, and closed at $229.89. Trading volume was a total of 348.30K shares. On April 23, 2024, IEX opened at $231.45, traded as high as $233.46 and as low as $231.09, and closed at $232.27. Trading volume was a total of 381.80K shares.
IEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDEX shares, starting with a $10,000 purchase of IEX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $72.88 | ||
End price/share: | $232.27 | ||
Starting shares: | 137.21 | ||
Ending shares: | 155.80 | ||
Dividends reinvested/share: | $17.80 | ||
Total return: | 261.87% | ||
Average Annual Total Return: | 13.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $36,184.41 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $72.88 | ||
End price/share: | $232.27 | ||
Dividends collected/share: | $17.80 | ||
Total return: | 243.13% | ||
Average Annual Total Return: | 13.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $34,319.48 | ||
Years: | 10.00 |
IEX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $229.57 | $229.66 | $226.07 | $226.83 | 405.80K |
04/18/2024 | $227.40 | $229.05 | $225.72 | $226.10 | 248.30K |
04/19/2024 | $227.05 | $228.35 | $226.00 | $227.04 | 244.30K |
04/22/2024 | $227.66 | $231.55 | $227.61 | $229.89 | 348.30K |
04/23/2024 | $231.45 | $233.46 | $231.09 | $232.27 | 381.80K |
About IDEX |
IDEX is an applied solutions provider focusing on the manufacture of fluid and metering technologies, health and science technologies and fire, safety and other diversified products. Co. has three segments: Fluid and Metering Technologies, which designs, produces and distributes displacement pumps, provers, flow meters, injectors and other fluid-handling pump modules and systems; Health and Science Technologies, which designs, produces and distributes a range of precision fluidics, and rotary lobe pumps; and Fire and Safety/Diversified Products, which designs, produces and distributes firefighting pumps, valves and controls, rescue tools, lifting bags and other components and systems. |
IEX Historical Closing Prices | |
Date | Close |
04/17/2024 | $226.83 |
04/18/2024 | $226.10 |
04/19/2024 | $227.04 |
04/22/2024 | $229.89 |
04/23/2024 | $232.27 |
Industrials Historical Prices |
IEX is categorized under the Industrials sector; below are some other companies in the same sector:
IHS Historical Stock Prices Also explore: IEX shares outstanding history
Free IEX Email Alerts:
|
IEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.