Historical Stock Price
IEUS historical stock prices picture
iShares Trust - iShares MSCI Europe Small-Cap ETF (IEUS) has the following price history information. Looking back at IEUS historical stock prices for the last five trading days, on March 21, 2024, IEUS opened at $56.32, traded as high as $56.44 and as low as $56.15, and closed at $56.32. Trading volume was a total of 4.80K shares. On March 22, 2024, IEUS opened at $56.23, traded as high as $56.23 and as low as $55.96, and closed at $55.96. Trading volume was a total of 2.50K shares. On March 25, 2024, IEUS opened at $56.00, traded as high as $56.20 and as low as $56.00, and closed at $56.11. Trading volume was a total of 1.90K shares. On March 26, 2024, IEUS opened at $56.39, traded as high as $56.47 and as low as $56.22, and closed at $56.22. Trading volume was a total of 7.40K shares. On March 27, 2024, IEUS opened at $56.54, traded as high as $56.80 and as low as $56.54, and closed at $56.75. Trading volume was a total of 5.20K shares.

IEUS Historical Stock Prices By Date:

IEUS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI Europe Small-Cap ETF shares, starting with a $10,000 purchase of IEUS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $46.58
End price/share: $56.75
Starting shares: 214.68
Ending shares: 278.68
Dividends reinvested/share: $13.66
Total return: 58.15%
Average Annual Total Return: 4.69%
Starting investment: $10,000.00
Ending investment: $15,812.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $46.58
End price/share: $56.75
Dividends collected/share: $13.66
Total return: 51.16%
Average Annual Total Return: 4.22%
Starting investment: $10,000.00
Ending investment: $15,116.86
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $56.32 $56.44 $56.15 $56.32 4.80K
03/22/2024 $56.23 $56.23 $55.96 $55.96 2.50K
03/25/2024 $56.00 $56.20 $56.00 $56.11 1.90K
03/26/2024 $56.39 $56.47 $56.22 $56.22 7.40K
03/27/2024 $56.54 $56.80 $56.54 $56.75 5.20K
The iShares MSCI Europe Small-Cap ETF (the “Fund”) (formerly the iShares Developed Small-Cap ex North America ETF) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of small-capitalization developed market equities in Europe, as represented by the MSCI Europe Small Cap Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $54,782,897 and the Fund's investment portfolio was valued at $54,601,990.
Date Close
03/21/2024$56.32
03/22/2024$55.96
03/25/2024$56.11
03/26/2024$56.22
03/27/2024$56.75
IEUS is categorized under the Financials sector; below are some other companies in the same sector:

IEV Historical Stock Prices
IEZ Historical Stock Prices
IF Historical Stock Prices
IFAS Historical Stock Prices
IFC Historical Stock Prices
IFEU Historical Stock Prices
IFGL Historical Stock Prices
IFMI Historical Stock Prices
IFN Historical Stock Prices
IFNA Historical Stock Prices

Also explore: IEUS shares outstanding history

Email EnvelopeFree IEUS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IEUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.