Home |
Free Dividend Report |
IEUR Dividend History |
IEUR Historical Stock Prices |
Preferred Stock Newsletter |
IEUR Options Chain |
Stock Message Boards |
iShares Trust - iShares Core MSCI Europe ETF (IEUR) has the following price history information. Looking back at IEUR historical stock prices for the last five trading days, on April 17, 2024, IEUR opened at $55.90, traded as high as $55.92 and as low as $55.34, and closed at $55.59. Trading volume was a total of 508.50K shares. On April 18, 2024, IEUR opened at $55.54, traded as high as $55.83 and as low as $55.39, and closed at $55.50. Trading volume was a total of 6.13M shares. On April 19, 2024, IEUR opened at $55.58, traded as high as $55.80 and as low as $55.42, and closed at $55.62. Trading volume was a total of 729.30K shares. On April 22, 2024, IEUR opened at $55.91, traded as high as $56.43 and as low as $55.85, and closed at $56.23. Trading volume was a total of 503.90K shares. On April 23, 2024, IEUR opened at $56.57, traded as high as $57.11 and as low as $56.51, and closed at $57.05. Trading volume was a total of 625.50K shares.
IEUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core MSCI Europe ETF shares, starting with a $10,000 purchase of IEUR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/13/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $49.91 | ||
End price/share: | $57.05 | ||
Starting shares: | 200.36 | ||
Ending shares: | 263.27 | ||
Dividends reinvested/share: | $13.14 | ||
Total return: | 50.20% | ||
Average Annual Total Return: | 4.21% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,022.38 | ||
Years: | 9.87 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/13/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $49.91 | ||
End price/share: | $57.05 | ||
Dividends collected/share: | $13.14 | ||
Total return: | 40.64% | ||
Average Annual Total Return: | 3.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,069.12 | ||
Years: | 9.87 |
IEUR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $55.90 | $55.92 | $55.34 | $55.59 | 508.50K |
04/18/2024 | $55.54 | $55.83 | $55.39 | $55.50 | 6.13M |
04/19/2024 | $55.58 | $55.80 | $55.42 | $55.62 | 729.30K |
04/22/2024 | $55.91 | $56.43 | $55.85 | $56.23 | 503.90K |
04/23/2024 | $56.57 | $57.11 | $56.51 | $57.05 | 625.50K |
About iShares Trust - iShares Core MSCI Europe ETF |
The iShares Core MSCI Europe ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of large-, mid- and small-capitalization European equities, as represented by the MSCI Europe IMI (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $703,677,315 and the Fund's investment portfolio was valued at $700,599,919. |
IEUR Historical Closing Prices | |
Date | Close |
04/17/2024 | $55.59 |
04/18/2024 | $55.50 |
04/19/2024 | $55.62 |
04/22/2024 | $56.23 |
04/23/2024 | $57.05 |
Financials Historical Prices |
IEUR is categorized under the Financials sector; below are some other companies in the same sector:
IEUS Historical Stock Prices Also explore: IEUR shares outstanding history
Free IEUR Email Alerts:
|
IEUR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.