Historical Stock Price
IESC historical stock prices picture
IES Holdings (IESC) has the following price history information. Looking back at IESC historical stock prices for the last five trading days, on March 21, 2024, IESC opened at $111.85, traded as high as $115.64 and as low as $110.17, and closed at $114.94. Trading volume was a total of 119.40K shares. On March 22, 2024, IESC opened at $115.45, traded as high as $115.45 and as low as $113.41, and closed at $113.83. Trading volume was a total of 45.00K shares. On March 25, 2024, IESC opened at $114.34, traded as high as $116.19 and as low as $112.92, and closed at $113.02. Trading volume was a total of 74.90K shares. On March 26, 2024, IESC opened at $113.50, traded as high as $117.21 and as low as $113.50, and closed at $116.91. Trading volume was a total of 80.90K shares. On March 27, 2024, IESC opened at $117.97, traded as high as $117.98 and as low as $114.84, and closed at $116.12. Trading volume was a total of 100.80K shares.

IESC Historical Stock Prices By Date:

IESC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IES Holdings shares, starting with a $10,000 purchase of IESC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.21
End price/share: $116.12
Dividends collected/share: $0.00
Total return: 1,769.89%
Average Annual Total Return: 34.03%
Starting investment: $10,000.00
Ending investment: $186,926.85
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $111.85 $115.64 $110.17 $114.94 119.40K
03/22/2024 $115.45 $115.45 $113.41 $113.83 45.00K
03/25/2024 $114.34 $116.19 $112.92 $113.02 74.90K
03/26/2024 $113.50 $117.21 $113.50 $116.91 80.90K
03/27/2024 $117.97 $117.98 $114.84 $116.12 100.80K
IES Holdings designs and installs integrated electrical and technology systems. Co.'s segments are: Communications, which is a provider of network infrastructure solutions for data centers and other environments; Residential, which is a provider of electrical installation services, as well as heating, ventilation and air conditioning and plumbing installation services, and cable television installations; Infrastructure Solutions, which provides electro-mechanical solutions for industrial operations to domestic and international customers; and Commercial and Industrial, which provides electrical and mechanical design, service, and construction services to commercial and industrial markets.
Date Close
03/21/2024$114.94
03/22/2024$113.83
03/25/2024$113.02
03/26/2024$116.91
03/27/2024$116.12
IESC is categorized under the Industrials sector; below are some other companies in the same sector:

IEX Historical Stock Prices
IHS Historical Stock Prices
III Historical Stock Prices
IIN Historical Stock Prices
IIVI Historical Stock Prices
IMN Historical Stock Prices
IMP Historical Stock Prices
INCR Historical Stock Prices
INOC Historical Stock Prices
INTX Historical Stock Prices

Also explore: IESC shares outstanding history

Email EnvelopeFree IESC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IESC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.