Home |
Free Dividend Report |
Stock Splits Calendar |
IESC Historical Stock Prices |
Preferred Stock Newsletter |
IESC Options Chain |
Stock Message Boards |
IES Holdings (IESC) has the following price history information. Looking back at IESC historical stock prices for the last five trading days, on March 21, 2024, IESC opened at $111.85, traded as high as $115.64 and as low as $110.17, and closed at $114.94. Trading volume was a total of 119.40K shares. On March 22, 2024, IESC opened at $115.45, traded as high as $115.45 and as low as $113.41, and closed at $113.83. Trading volume was a total of 45.00K shares. On March 25, 2024, IESC opened at $114.34, traded as high as $116.19 and as low as $112.92, and closed at $113.02. Trading volume was a total of 74.90K shares. On March 26, 2024, IESC opened at $113.50, traded as high as $117.21 and as low as $113.50, and closed at $116.91. Trading volume was a total of 80.90K shares. On March 27, 2024, IESC opened at $117.97, traded as high as $117.98 and as low as $114.84, and closed at $116.12. Trading volume was a total of 100.80K shares.
IESC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IES Holdings shares, starting with a $10,000 purchase of IESC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 03/27/2024 | |
Start price/share: | $6.21 | |
End price/share: | $116.12 | |
Dividends collected/share: | $0.00 | |
Total return: | 1,769.89% | |
Average Annual Total Return: | 34.03% | |
Starting investment: | $10,000.00 | |
Ending investment: | $186,926.85 | |
Years: | 10.00 |
IESC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $111.85 | $115.64 | $110.17 | $114.94 | 119.40K |
03/22/2024 | $115.45 | $115.45 | $113.41 | $113.83 | 45.00K |
03/25/2024 | $114.34 | $116.19 | $112.92 | $113.02 | 74.90K |
03/26/2024 | $113.50 | $117.21 | $113.50 | $116.91 | 80.90K |
03/27/2024 | $117.97 | $117.98 | $114.84 | $116.12 | 100.80K |
About IES Holdings |
IES Holdings designs and installs integrated electrical and technology systems. Co.'s segments are: Communications, which is a provider of network infrastructure solutions for data centers and other environments; Residential, which is a provider of electrical installation services, as well as heating, ventilation and air conditioning and plumbing installation services, and cable television installations; Infrastructure Solutions, which provides electro-mechanical solutions for industrial operations to domestic and international customers; and Commercial and Industrial, which provides electrical and mechanical design, service, and construction services to commercial and industrial markets. |
IESC Historical Closing Prices | |
Date | Close |
03/21/2024 | $114.94 |
03/22/2024 | $113.83 |
03/25/2024 | $113.02 |
03/26/2024 | $116.91 |
03/27/2024 | $116.12 |
Industrials Historical Prices |
IESC is categorized under the Industrials sector; below are some other companies in the same sector:
IEX Historical Stock Prices Also explore: IESC shares outstanding history
Free IESC Email Alerts:
|
IESC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.