Historical Stock Price
| Home |
| Free Dividend Report |
| IEO Dividend History |
| IEO Historical Stock Prices |
| Preferred Stock Newsletter |
| IEO Options Chain |
| Stock Message Boards |
Ishares U.S. Oil & Gas Exploration & Production ET (IEO) has the following price history information. Looking back at IEO historical stock prices for the last five trading days, on April 15, 2024, IEO opened at $110.22, traded as high as $110.58 and as low as $108.06, and closed at $108.27. Trading volume was a total of 313.10K shares. On April 16, 2024, IEO opened at $107.99, traded as high as $108.27 and as low as $106.28, and closed at $107.44. Trading volume was a total of 255.20K shares. On April 17, 2024, IEO opened at $107.04, traded as high as $108.19 and as low as $106.14, and closed at $106.65. Trading volume was a total of 227.50K shares. On April 18, 2024, IEO opened at $107.11, traded as high as $107.22 and as low as $105.21, and closed at $105.57. Trading volume was a total of 161.80K shares. On April 19, 2024, IEO opened at $105.49, traded as high as $107.35 and as low as $105.45, and closed at $106.61. Trading volume was a total of 124.90K shares.
IEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares U.S. Oil & Gas Exploration & Production ET shares, starting with a $10,000 purchase of IEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $90.46 | ||
| End price/share: | $106.61 | ||
| Starting shares: | 110.55 | ||
| Ending shares: | 138.27 | ||
| Dividends reinvested/share: | $14.41 | ||
| Total return: | 47.40% | ||
| Average Annual Total Return: | 3.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,745.61 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $90.46 | ||
| End price/share: | $106.61 | ||
| Dividends collected/share: | $14.41 | ||
| Total return: | 33.79% | ||
| Average Annual Total Return: | 2.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,374.07 | ||
| Years: | 10.00 | ||
 | |||||
| IEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $110.22 | $110.58 | $108.06 | $108.27 | 313.10K |
| 04/16/2024 | $107.99 | $108.27 | $106.28 | $107.44 | 255.20K |
| 04/17/2024 | $107.04 | $108.19 | $106.14 | $106.65 | 227.50K |
| 04/18/2024 | $107.11 | $107.22 | $105.21 | $105.57 | 161.80K |
| 04/19/2024 | $105.49 | $107.35 | $105.45 | $106.61 | 124.90K |
|
| About Ishares U.S. Oil & Gas Exploration & Production ET |
| iShares U.S. Oil & Gas Exploration & Production is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Oil Exploration & Production Index (the Index). The Index measures the performance of the oil exploration and production sub-sector of the United States equity market, and includes companies that are engaged in the exploration for and extraction, production, refining, and supply of oil and gas products. As of Apr 30 2015, the Fund's total assets were $426,322,812 and the Fund's investment portfolio was valued at $425,983,654. |
| IEO Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $108.27 |
| 04/16/2024 | $107.44 |
| 04/17/2024 | $106.65 |
| 04/18/2024 | $105.57 |
| 04/19/2024 | $106.61 |
| Financials Historical Prices |
| IEO is categorized under the Financials sector; below are some other companies in the same sector:
IEUR Historical Stock Prices Also explore: IEO shares outstanding history
|
Free IEO Email Alerts:
IEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.