Home |
Free Dividend Report |
Stock Splits Calendar |
IEH Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
IEH (IEH) has the following price history information. Looking back at IEH historical stock prices for the last five trading days, on December 31, 2015, IEH opened at $25.42, traded as high as $25.42 and as low as $25.42, and closed at $25.42. Trading volume was a total of 0 shares. On January 04, 2016, IEH opened at $25.42, traded as high as $25.42 and as low as $25.42, and closed at $25.42. Trading volume was a total of 0 shares. On January 05, 2016, IEH opened at $25.42, traded as high as $25.42 and as low as $25.42, and closed at $25.42. Trading volume was a total of 0 shares. On January 06, 2016, IEH opened at $25.42, traded as high as $25.42 and as low as $25.42, and closed at $25.42. Trading volume was a total of 0 shares. On January 07, 2016, IEH opened at $25.42, traded as high as $25.42 and as low as $25.42, and closed at $25.42. Trading volume was a total of 0 shares.
IEH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IEH shares, starting with a $10,000 purchase of IEH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 01/07/2016 | ||
Start price/share: | $25.32 | ||
End price/share: | $25.42 | ||
Starting shares: | 394.94 | ||
Ending shares: | 418.07 | ||
Dividends reinvested/share: | $1.50 | ||
Total return: | 6.27% | ||
Average Annual Total Return: | 3.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,628.22 | ||
Years: | 1.70 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 01/07/2016 | ||
Start price/share: | $25.32 | ||
End price/share: | $25.42 | ||
Dividends collected/share: | $1.50 | ||
Total return: | 6.32% | ||
Average Annual Total Return: | 3.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,631.71 | ||
Years: | 1.70 |
IEH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/31/2015 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
01/04/2016 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
01/05/2016 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
01/06/2016 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
01/07/2016 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
About IEH |
Integrys Energy Group is an energy holding company. Through its subsidiaries, Co. provides products and services in the regulated and nonregulated energy markets. Co. also has a 34% equity interest in American Transmission Company LLC, an electric transmission company operating in Illinois, Michigan, Minnesota and Wisconsin. Co. has five segments: natural gas utility, which provides services to residential, commercial and industrial, transportation and other customers; electric utility; electric transmission investment; Integrys Energy Services, a nonregulated retail energy supply and services company that sells electric and natural gas in deregulated markets; and holding company and other. |
IEH Historical Closing Prices | |
Date | Close |
12/31/2015 | $25.42 |
01/04/2016 | $25.42 |
01/05/2016 | $25.42 |
01/06/2016 | $25.42 |
01/07/2016 | $25.42 |
Utilities Historical Prices |
IEH is categorized under the Utilities sector; below are some other companies in the same sector:
INE Historical Stock Prices
Free IEH Email Alerts:
|
IEH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.