Home |
Free Dividend Report |
IEFA Dividend History |
IEFA Historical Stock Prices |
Preferred Stock Newsletter |
IEFA Options Chain |
Stock Message Boards |
Ishares Core Msci Eafe Etf (IEFA) has the following price history information. Looking back at IEFA historical stock prices for the last five trading days, on April 17, 2024, IEFA opened at $71.31, traded as high as $71.32 and as low as $70.62, and closed at $70.95. Trading volume was a total of 8.65M shares. On April 18, 2024, IEFA opened at $70.95, traded as high as $71.25 and as low as $70.66, and closed at $70.77. Trading volume was a total of 9.81M shares. On April 19, 2024, IEFA opened at $70.81, traded as high as $71.03 and as low as $70.55, and closed at $70.78. Trading volume was a total of 8.42M shares. On April 22, 2024, IEFA opened at $71.20, traded as high as $71.81 and as low as $71.10, and closed at $71.57. Trading volume was a total of 12.46M shares. On April 23, 2024, IEFA opened at $71.78, traded as high as $72.42 and as low as $71.74, and closed at $72.32. Trading volume was a total of 10.74M shares.
IEFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Core Msci Eafe Etf shares, starting with a $10,000 purchase of IEFA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $61.34 | ||
End price/share: | $72.32 | ||
Starting shares: | 163.03 | ||
Ending shares: | 217.38 | ||
Dividends reinvested/share: | $18.12 | ||
Total return: | 57.21% | ||
Average Annual Total Return: | 4.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,727.87 | ||
Years: | 10.01 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $61.34 | ||
End price/share: | $72.32 | ||
Dividends collected/share: | $18.12 | ||
Total return: | 47.43% | ||
Average Annual Total Return: | 3.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,748.75 | ||
Years: | 10.01 |
IEFA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $71.31 | $71.32 | $70.62 | $70.95 | 8.65M |
04/18/2024 | $70.95 | $71.25 | $70.66 | $70.77 | 9.81M |
04/19/2024 | $70.81 | $71.03 | $70.55 | $70.78 | 8.42M |
04/22/2024 | $71.20 | $71.81 | $71.10 | $71.57 | 12.46M |
04/23/2024 | $71.78 | $72.42 | $71.74 | $72.32 | 10.74M |
About Ishares Core Msci Eafe Etf |
iShares Core MSCI EAFE is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Investable Market Index (the Index). The Index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $6,473,853,826 and the Fund's investment portfolio was valued at $6,457,932,376. |
IEFA Historical Closing Prices | |
Date | Close |
04/17/2024 | $70.95 |
04/18/2024 | $70.77 |
04/19/2024 | $70.78 |
04/22/2024 | $71.57 |
04/23/2024 | $72.32 |
Financials Historical Prices |
IEFA is categorized under the Financials sector; below are some other companies in the same sector:
IEI Historical Stock Prices Also explore: IEFA shares outstanding history
Free IEFA Email Alerts:
|
IEFA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.