Home |
Free Dividend Report |
IEF Dividend History |
IEF Historical Stock Prices |
Preferred Stock Newsletter |
IEF Options Chain |
IEF Message Board |
iShares Trust - iShares 7-10 Year Treasury Bond ETF (IEF) has the following price history information. Looking back at IEF historical stock prices for the last five trading days, on March 22, 2024, IEF opened at $94.56, traded as high as $94.56 and as low as $94.41, and closed at $94.50. Trading volume was a total of 6.12M shares. On March 25, 2024, IEF opened at $94.41, traded as high as $94.41 and as low as $94.19, and closed at $94.25. Trading volume was a total of 4.49M shares. On March 26, 2024, IEF opened at $94.22, traded as high as $94.41 and as low as $94.11, and closed at $94.39. Trading volume was a total of 5.48M shares. On March 27, 2024, IEF opened at $94.50, traded as high as $94.79 and as low as $94.49, and closed at $94.75. Trading volume was a total of 4.84M shares. On March 28, 2024, IEF opened at $94.54, traded as high as $94.77 and as low as $94.48, and closed at $94.66. Trading volume was a total of 7.56M shares.
IEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 7-10 Year Treasury Bond ETF shares, starting with a $10,000 purchase of IEF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $101.33 | ||
End price/share: | $94.66 | ||
Starting shares: | 98.69 | ||
Ending shares: | 118.78 | ||
Dividends reinvested/share: | $19.46 | ||
Total return: | 12.44% | ||
Average Annual Total Return: | 1.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,244.31 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $101.33 | ||
End price/share: | $94.66 | ||
Dividends collected/share: | $19.46 | ||
Total return: | 12.62% | ||
Average Annual Total Return: | 1.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,266.55 | ||
Years: | 10.00 |
IEF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $94.56 | $94.56 | $94.41 | $94.50 | 6.12M |
03/25/2024 | $94.41 | $94.41 | $94.19 | $94.25 | 4.49M |
03/26/2024 | $94.22 | $94.41 | $94.11 | $94.39 | 5.48M |
03/27/2024 | $94.50 | $94.79 | $94.49 | $94.75 | 4.84M |
03/28/2024 | $94.54 | $94.77 | $94.48 | $94.66 | 7.56M |
About iShares Trust - iShares 7-10 Year Treasury Bond ETF |
iShares 7-10 Year Treasury Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between seven and ten years, as represented by the Barclays U.S. 7-10 Year Treasury Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $9,067,170,149 and the Fund's investment portfolio was valued at $9,041,290,544. |
IEF Historical Closing Prices | |
Date | Close |
03/22/2024 | $94.50 |
03/25/2024 | $94.25 |
03/26/2024 | $94.39 |
03/27/2024 | $94.75 |
03/28/2024 | $94.66 |
Financials Historical Prices |
IEF is categorized under the Financials sector; below are some other companies in the same sector:
IEFA Historical Stock Prices Also explore: IEF shares outstanding history
Free IEF Email Alerts:
|
IEF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.