Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| IDXG Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
IDXG (IDXG) has the following price history information. Looking back at IDXG historical stock prices for the last five trading days, on February 23, 2021, IDXG opened at $4.09, traded as high as $4.15 and as low as $3.72, and closed at $3.90. Trading volume was a total of 179.20K shares. On February 24, 2021, IDXG opened at $3.92, traded as high as $4.18 and as low as $3.85, and closed at $3.92. Trading volume was a total of 120.60K shares. On February 25, 2021, IDXG opened at $3.63, traded as high as $3.80 and as low as $3.15, and closed at $3.25. Trading volume was a total of 186.40K shares. On February 26, 2021, IDXG opened at $3.55, traded as high as $3.68 and as low as $3.00, and closed at $3.00. Trading volume was a total of 380.70K shares. On March 01, 2021, IDXG opened at $3.10, traded as high as $3.20 and as low as $2.98, and closed at $3.04. Trading volume was a total of 104.10K shares.
IDXG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDXG shares, starting with a $10,000 purchase of IDXG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 03/01/2021 | |
| Start price/share: | $484.00 | |
| End price/share: | $3.04 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.37% | |
| Average Annual Total Return: | -52.27% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $62.83 | |
| Years: | 6.85 | |
 | |||||
| IDXG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/23/2021 | $4.09 | $4.15 | $3.72 | $3.90 | 179.20K |
| 02/24/2021 | $3.92 | $4.18 | $3.85 | $3.92 | 120.60K |
| 02/25/2021 | $3.63 | $3.80 | $3.15 | $3.25 | 186.40K |
| 02/26/2021 | $3.55 | $3.68 | $3.00 | $3.00 | 380.70K |
| 03/01/2021 | $3.10 | $3.20 | $2.98 | $3.04 | 104.10K |
|
| About IDXG |
| Interpace Biosciences engages in oncology by providing services from early diagnosis and prognostic planning to targeted therapeutic applications through its clinical and pharma services. Co.'s commercialized molecular diagnostic tests include: PancraGEN®, which is a pancreatic cyst and pancreaticobiliary solid lesion genomic test that helps physicians assess risk of pancreaticobiliary cancers using its PathFinderTG® platform; and ThyGeNEXT®, which is an oncogenic mutation panel that helps identify malignant thyroid nodules. Through its pharma services, Co. provides ancillary services, including: biorepository, clinical trial logistics, clinical trial design, and bioinformatics analysis. |
| IDXG Historical Closing Prices | |
| Date | Close |
| 02/23/2021 | $3.90 |
| 02/24/2021 | $3.92 |
| 02/25/2021 | $3.25 |
| 02/26/2021 | $3.00 |
| 03/01/2021 | $3.04 |
| Healthcare Historical Prices |
| IDXG is categorized under the Healthcare sector; below are some other companies in the same sector:
IDXX Historical Stock Prices Also explore: IDXG shares outstanding history
|
Free IDXG Email Alerts:
IDXG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.