Historical Stock Price
| Home |
| Free Dividend Report |
| IDX Dividend History |
| IDX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| IDX Message Board |
VanEck ETF Trust - Indonesia Index ETF (IDX) has the following price history information. Looking back at IDX historical stock prices for the last five trading days, on April 11, 2024, IDX opened at $16.15, traded as high as $16.22 and as low as $16.13, and closed at $16.21. Trading volume was a total of 1.30K shares. On April 12, 2024, IDX opened at $16.09, traded as high as $16.09 and as low as $15.89, and closed at $15.94. Trading volume was a total of 6.10K shares. On April 15, 2024, IDX opened at $16.06, traded as high as $16.06 and as low as $15.93, and closed at $15.95. Trading volume was a total of 2.70K shares. On April 16, 2024, IDX opened at $15.79, traded as high as $15.79 and as low as $15.70, and closed at $15.73. Trading volume was a total of 6.40K shares. On April 17, 2024, IDX opened at $15.74, traded as high as $15.74 and as low as $15.66, and closed at $15.70. Trading volume was a total of 4.00K shares.
IDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Indonesia Index ETF shares, starting with a $10,000 purchase of IDX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $25.36 | ||
| End price/share: | $15.70 | ||
| Starting shares: | 394.32 | ||
| Ending shares: | 489.90 | ||
| Dividends reinvested/share: | $4.41 | ||
| Total return: | -23.09% | ||
| Average Annual Total Return: | -2.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,693.04 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $25.36 | ||
| End price/share: | $15.70 | ||
| Dividends collected/share: | $4.41 | ||
| Total return: | -20.69% | ||
| Average Annual Total Return: | -2.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,933.14 | ||
| Years: | 9.99 | ||
 | |||||
| IDX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $16.15 | $16.22 | $16.13 | $16.21 | 1.30K |
| 04/12/2024 | $16.09 | $16.09 | $15.89 | $15.94 | 6.10K |
| 04/15/2024 | $16.06 | $16.06 | $15.93 | $15.95 | 2.70K |
| 04/16/2024 | $15.79 | $15.79 | $15.70 | $15.73 | 6.40K |
| 04/17/2024 | $15.74 | $15.74 | $15.66 | $15.70 | 4.00K |
|
| About VanEck ETF Trust - Indonesia Index ETF |
| Market Vectors Indonesia ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Market Vectors Indonesia Index. As of Dec 31 2013, the Fund's total assets were $184,267,241 and its investment portfolio was valued at $183,746,095. |
| IDX Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $16.21 |
| 04/12/2024 | $15.94 |
| 04/15/2024 | $15.95 |
| 04/16/2024 | $15.73 |
| 04/17/2024 | $15.70 |
| Financials Historical Prices |
| IDX is categorized under the Financials sector; below are some other companies in the same sector:
IDXJ Historical Stock Prices Also explore: IDX shares outstanding history
|
Free IDX Email Alerts:
IDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.