Historical Stock Price
IDW historical stock prices picture
IDW Media Holdings (IDW) has the following price history information. Looking back at IDW historical stock prices for the last five trading days, on May 12, 2023, IDW opened at $0.44, traded as high as $0.46 and as low as $0.42, and closed at $0.43. Trading volume was a total of 45.10K shares. On May 15, 2023, IDW opened at $0.42, traded as high as $0.43 and as low as $0.41, and closed at $0.41. Trading volume was a total of 11.40K shares. On May 16, 2023, IDW opened at $0.41, traded as high as $0.44 and as low as $0.41, and closed at $0.42. Trading volume was a total of 2.10K shares. On May 17, 2023, IDW opened at $0.40, traded as high as $0.44 and as low as $0.39, and closed at $0.39. Trading volume was a total of 25.70K shares. On May 18, 2023, IDW opened at $0.39, traded as high as $0.43 and as low as $0.38, and closed at $0.43. Trading volume was a total of 106.00K shares.

IDW Historical Stock Prices By Date:

IDW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDW Media Holdings shares, starting with a $10,000 purchase of IDW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 05/18/2023
Start price/share: $77.50
End price/share: $0.43
Starting shares: 129.03
Ending shares: 138.31
Dividends reinvested/share: $8.05
Total return: -99.41%
Average Annual Total Return: -42.93%
Starting investment: $10,000.00
Ending investment: $59.47
Years: 9.14
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/18/2023
Start price/share: $77.50
End price/share: $0.43
Dividends collected/share: $8.05
Total return: -89.06%
Average Annual Total Return: -21.51%
Starting investment: $10,000.00
Ending investment: $1,093.75
Years: 9.14
Date Open High Low Close Volume
05/12/2023 $0.44 $0.46 $0.42 $0.43 45.10K
05/15/2023 $0.42 $0.43 $0.41 $0.41 11.40K
05/16/2023 $0.41 $0.44 $0.41 $0.42 2.10K
05/17/2023 $0.40 $0.44 $0.39 $0.39 25.70K
05/18/2023 $0.39 $0.43 $0.38 $0.43 106.00K
IDW Media Holdings is a holding company consisting of the following principal businesses: Idea and Design Works, LLC (IDW Publishing), which is a publishing company that creates comic books, graphic novels, digital content and games through its imprints IDW Publishing, IDW Games and Top Shelf; IDW Entertainment, LLC, which is a television production company that utilizes properties, principally those of IDW Publishing, into television series developing, producing and distributing original content worldwide; and CTM Media Group, Inc., which include brochure and digital distribution companies and other advertising-based product initiatives focused on small to medium sized businesses.
Date Close
05/12/2023$0.43
05/15/2023$0.41
05/16/2023$0.42
05/17/2023$0.39
05/18/2023$0.43
IDW is categorized under the Services sector; below are some other companies in the same sector:

IFMK Historical Stock Prices
IHG Historical Stock Prices
IHT Historical Stock Prices
IILG Historical Stock Prices
ILG Historical Stock Prices
IMAX Historical Stock Prices
IMKTA Historical Stock Prices
INWK Historical Stock Prices
IPG Historical Stock Prices
IRG Historical Stock Prices

Email EnvelopeFree IDW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IDW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.