Historical Stock Price
IDV historical stock prices picture
Ishares International Select Dividend Etf (IDV) has the following price history information. Looking back at IDV historical stock prices for the last five trading days, on March 22, 2024, IDV opened at $27.74, traded as high as $27.82 and as low as $27.67, and closed at $27.68. Trading volume was a total of 772.70K shares. On March 25, 2024, IDV opened at $27.75, traded as high as $27.87 and as low as $27.74, and closed at $27.80. Trading volume was a total of 514.90K shares. On March 26, 2024, IDV opened at $27.86, traded as high as $27.89 and as low as $27.79, and closed at $27.80. Trading volume was a total of 385.00K shares. On March 27, 2024, IDV opened at $27.85, traded as high as $28.04 and as low as $27.83, and closed at $28.02. Trading volume was a total of 508.00K shares. On March 28, 2024, IDV opened at $27.96, traded as high as $28.07 and as low as $27.96, and closed at $28.04. Trading volume was a total of 485.80K shares.

IDV Historical Stock Prices By Date:

IDV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares International Select Dividend Etf shares, starting with a $10,000 purchase of IDV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $38.83
End price/share: $28.04
Starting shares: 257.53
Ending shares: 454.34
Dividends reinvested/share: $16.90
Total return: 27.40%
Average Annual Total Return: 2.45%
Starting investment: $10,000.00
Ending investment: $12,737.69
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $38.83
End price/share: $28.04
Dividends collected/share: $16.90
Total return: 15.73%
Average Annual Total Return: 1.47%
Starting investment: $10,000.00
Ending investment: $11,570.69
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $27.74 $27.82 $27.67 $27.68 772.70K
03/25/2024 $27.75 $27.87 $27.74 $27.80 514.90K
03/26/2024 $27.86 $27.89 $27.79 $27.80 385.00K
03/27/2024 $27.85 $28.04 $27.83 $28.02 508.00K
03/28/2024 $27.96 $28.07 $27.96 $28.04 485.80K
iShares International Select Dividend is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the Dow Jones EPAC Select Dividend Index (the Index). The Index measures the performance of a selected group of equity securities issued by companies that have provided relatively high dividend yields on a consistent basis over time. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $4,635,564,083 and $4,604,774,773, respectively.
Date Close
03/22/2024$27.68
03/25/2024$27.80
03/26/2024$27.80
03/27/2024$28.02
03/28/2024$28.04
IDV is categorized under the Financials sector; below are some other companies in the same sector:

IDX Historical Stock Prices
IDXJ Historical Stock Prices
IEF Historical Stock Prices
IEFA Historical Stock Prices
IEI Historical Stock Prices
IEO Historical Stock Prices
IEUR Historical Stock Prices
IEUS Historical Stock Prices
IEV Historical Stock Prices
IEZ Historical Stock Prices

Also explore: IDV shares outstanding history

Email EnvelopeFree IDV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IDV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.