Historical Stock Price
| Home |
| Free Dividend Report |
| IDT Dividend History |
| IDT Historical Stock Prices |
| Preferred Stock Newsletter |
| IDT Options Chain |
| Stock Message Boards |
IDT (IDT) has the following price history information. Looking back at IDT historical stock prices for the last five trading days, on April 17, 2024, IDT opened at $36.32, traded as high as $36.64 and as low as $35.75, and closed at $35.77. Trading volume was a total of 61.50K shares. On April 18, 2024, IDT opened at $35.76, traded as high as $36.53 and as low as $35.76, and closed at $35.93. Trading volume was a total of 53.90K shares. On April 19, 2024, IDT opened at $35.81, traded as high as $36.73 and as low as $35.61, and closed at $36.68. Trading volume was a total of 69.20K shares. On April 22, 2024, IDT opened at $36.91, traded as high as $37.00 and as low as $36.44, and closed at $36.88. Trading volume was a total of 49.60K shares. On April 23, 2024, IDT opened at $37.10, traded as high as $37.33 and as low as $36.79, and closed at $36.97. Trading volume was a total of 58.70K shares.
IDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDT shares, starting with a $10,000 purchase of IDT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $15.62 | ||
| End price/share: | $36.97 | ||
| Starting shares: | 640.20 | ||
| Ending shares: | 844.65 | ||
| Dividends reinvested/share: | $4.32 | ||
| Total return: | 212.27% | ||
| Average Annual Total Return: | 12.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $31,235.01 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $15.62 | ||
| End price/share: | $36.97 | ||
| Dividends collected/share: | $4.32 | ||
| Total return: | 164.34% | ||
| Average Annual Total Return: | 10.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,443.91 | ||
| Years: | 10.00 | ||
 | |||||
| IDT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $36.32 | $36.64 | $35.75 | $35.77 | 61.50K |
| 04/18/2024 | $35.76 | $36.53 | $35.76 | $35.93 | 53.90K |
| 04/19/2024 | $35.81 | $36.73 | $35.61 | $36.68 | 69.20K |
| 04/22/2024 | $36.91 | $37.00 | $36.44 | $36.88 | 49.60K |
| 04/23/2024 | $37.10 | $37.33 | $36.79 | $36.97 | 58.70K |
|
| About IDT |
| IDT is a provider of point-of-sale (POS) terminal-based solutions, international money remittance and other financial technology, or fintech businesses, cloud communications, and communications services. Co.'s segments are: National Retail Solutions, which is an operator of a nationwide POS network; Fintech, which is comprised of BOSS Money, a provider of international money remittance and related value/payment transfer services, as well as other, significantly smaller, financial services businesses; net2phone, which is comprised of net2phone's cloud communications and contact center offerings; and Traditional Communications, which includes IDT Digital Payments and BOSS Revolution Calling. |
| IDT Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $35.77 |
| 04/18/2024 | $35.93 |
| 04/19/2024 | $36.68 |
| 04/22/2024 | $36.88 |
| 04/23/2024 | $36.97 |
| Technology Historical Prices |
| IDT is categorized under the Technology sector; below are some other companies in the same sector:
IDTI Historical Stock Prices Also explore: IDT shares outstanding history
|
Free IDT Email Alerts:
IDT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.