Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| IDSY Historical Stock Prices |
| Preferred Stock Newsletter |
| IDSY Options Chain |
| Stock Message Boards |
IDSY (IDSY) has the following price history information. Looking back at IDSY historical stock prices for the last five trading days, on September 26, 2019, IDSY opened at $5.85, traded as high as $5.85 and as low as $5.48, and closed at $5.52. Trading volume was a total of 13.30K shares. On September 27, 2019, IDSY opened at $5.43, traded as high as $5.88 and as low as $5.39, and closed at $5.47. Trading volume was a total of 14.20K shares. On September 30, 2019, IDSY opened at $5.51, traded as high as $5.82 and as low as $5.47, and closed at $5.47. Trading volume was a total of 11.30K shares. On October 01, 2019, IDSY opened at $5.53, traded as high as $5.66 and as low as $5.40, and closed at $5.57. Trading volume was a total of 27.40K shares. On October 02, 2019, IDSY opened at $5.40, traded as high as $5.88 and as low as $5.40, and closed at $5.40. Trading volume was a total of 63.10K shares.
IDSY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDSY shares, starting with a $10,000 purchase of IDSY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 10/02/2019 | |
| Start price/share: | $5.73 | |
| End price/share: | $5.40 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -5.76% | |
| Average Annual Total Return: | -1.08% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,425.44 | |
| Years: | 5.45 | |
 | |||||
| IDSY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/26/2019 | $5.85 | $5.85 | $5.48 | $5.52 | 13.30K |
| 09/27/2019 | $5.43 | $5.88 | $5.39 | $5.47 | 14.20K |
| 09/30/2019 | $5.51 | $5.82 | $5.47 | $5.47 | 11.30K |
| 10/01/2019 | $5.53 | $5.66 | $5.40 | $5.57 | 27.40K |
| 10/02/2019 | $5.40 | $5.88 | $5.40 | $5.40 | 63.10K |
|
| About IDSY |
| PowerFleet develops, markets and sells wireless machine-to-machine solutions for managing and securing enterprise assets. These assets include industrial vehicles such as forklifts and airport ground support equipment, rental vehicles, and transportation assets such as dry van trailers, and refrigerated trailers. Co.'s patented systems utilize radio frequency identification, Wi-Fi, Bluetooth, satellite or cellular communications, and sensor technology and software to address the needs of organizations to control, track, monitor and analyze their assets. Co.'s primary applications: Industrial Truck Management Solutions, Logistics Visibility Solutions, and Connected Vehicle Solutions. |
| IDSY Historical Closing Prices | |
| Date | Close |
| 09/26/2019 | $5.52 |
| 09/27/2019 | $5.47 |
| 09/30/2019 | $5.47 |
| 10/01/2019 | $5.57 |
| 10/02/2019 | $5.40 |
| Technology Historical Prices |
| IDSY is categorized under the Technology sector; below are some other companies in the same sector:
IDT Historical Stock Prices Also explore: IDSY shares outstanding history
|
Free IDSY Email Alerts:
IDSY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.