Home |
Free Dividend Report |
Stock Splits Calendar |
IDSA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
IDSA (IDSA) has the following price history information. Looking back at IDSA historical stock prices for the last five trading days, on December 23, 2019, IDSA opened at $1.15, traded as high as $1.17 and as low as $1.15, and closed at $1.17. Trading volume was a total of 68.80K shares. On December 24, 2019, IDSA opened at $1.17, traded as high as $1.17 and as low as $1.11, and closed at $1.14. Trading volume was a total of 134.80K shares. On December 26, 2019, IDSA opened at $1.13, traded as high as $1.14 and as low as $1.02, and closed at $1.10. Trading volume was a total of 249.10K shares. On December 27, 2019, IDSA opened at $1.10, traded as high as $1.14 and as low as $1.10, and closed at $1.13. Trading volume was a total of 54.80K shares. On December 30, 2019, IDSA opened at $1.12, traded as high as $1.14 and as low as $1.12, and closed at $1.12. Trading volume was a total of 55.10K shares.
IDSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDSA shares, starting with a $10,000 purchase of IDSA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 12/30/2019 | |
Start price/share: | $4.79 | |
End price/share: | $1.12 | |
Dividends collected/share: | $0.00 | |
Total return: | -76.62% | |
Average Annual Total Return: | -22.56% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,337.63 | |
Years: | 5.68 |
IDSA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/23/2019 | $1.15 | $1.17 | $1.15 | $1.17 | 68.80K |
12/24/2019 | $1.17 | $1.17 | $1.11 | $1.14 | 134.80K |
12/26/2019 | $1.13 | $1.14 | $1.02 | $1.10 | 249.10K |
12/27/2019 | $1.10 | $1.14 | $1.10 | $1.13 | 54.80K |
12/30/2019 | $1.12 | $1.14 | $1.12 | $1.12 | 55.10K |
About IDSA |
Industrial Services of America operates through its Recycling segment, which purchases, processes and sells ferrous and non-ferrous scrap metal to steel mini-mills, steel makers, foundries, refineries and processors. Co. purchases ferrous and non-ferrous scrap metal from industrial and commercial generators of steel, aluminum, copper, brass, stainless steel and other metals and from scrap dealers and retail customers. The non-ferrous scrap recycling operations consist primarily of collecting, sorting and processing various grades of copper, aluminum, stainless steel and brass. Co. also operates the ISA Pick.Pull.Save used automobile parts yard, a product line within the Recycling Segment. |
IDSA Historical Closing Prices | |
Date | Close |
12/23/2019 | $1.17 |
12/24/2019 | $1.14 |
12/26/2019 | $1.10 |
12/27/2019 | $1.13 |
12/30/2019 | $1.12 |
Materials Historical Prices |
IDSA is categorized under the Materials sector; below are some other companies in the same sector:
IFF Historical Stock Prices Also explore: IDSA shares outstanding history
Free IDSA Email Alerts:
|
IDSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.