Historical Stock Price
| Home |
| Free Dividend Report |
| IDLV Dividend History |
| IDLV Historical Stock Prices |
| Preferred Stock Newsletter |
| IDLV Options Chain |
| Stock Message Boards |
Invesco Exchange-Traded Fund Trust II - S&P International Developed Volatility ETF (IDLV) has the following price history information. Looking back at IDLV historical stock prices for the last five trading days, on April 16, 2024, IDLV opened at $26.91, traded as high as $26.91 and as low as $26.77, and closed at $26.80. Trading volume was a total of 10.90K shares. On April 17, 2024, IDLV opened at $27.00, traded as high as $27.01 and as low as $26.83, and closed at $26.94. Trading volume was a total of 7.80K shares. On April 18, 2024, IDLV opened at $26.94, traded as high as $27.03 and as low as $26.87, and closed at $26.92. Trading volume was a total of 28.70K shares. On April 19, 2024, IDLV opened at $27.00, traded as high as $27.15 and as low as $26.99, and closed at $27.04. Trading volume was a total of 18.50K shares. On April 22, 2024, IDLV opened at $27.29, traded as high as $27.43 and as low as $27.24, and closed at $27.38. Trading volume was a total of 24.70K shares.
IDLV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P International Developed Volatility ETF shares, starting with a $10,000 purchase of IDLV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $32.58 | ||
| End price/share: | $27.38 | ||
| Starting shares: | 306.94 | ||
| Ending shares: | 437.43 | ||
| Dividends reinvested/share: | $10.75 | ||
| Total return: | 19.77% | ||
| Average Annual Total Return: | 1.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,977.12 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $32.58 | ||
| End price/share: | $27.38 | ||
| Dividends collected/share: | $10.75 | ||
| Total return: | 17.02% | ||
| Average Annual Total Return: | 1.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,697.71 | ||
| Years: | 10.00 | ||
 | |||||
| IDLV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $26.91 | $26.91 | $26.77 | $26.80 | 10.90K |
| 04/17/2024 | $27.00 | $27.01 | $26.83 | $26.94 | 7.80K |
| 04/18/2024 | $26.94 | $27.03 | $26.87 | $26.92 | 28.70K |
| 04/19/2024 | $27.00 | $27.15 | $26.99 | $27.04 | 18.50K |
| 04/22/2024 | $27.29 | $27.43 | $27.24 | $27.38 | 24.70K |
|
| About Invesco Exchange-Traded Fund Trust II - S&P International Developed Volatility ETF |
| PowerShares S&P International Developed Low Volatility Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P BMI International Developed Low Volatility Index (the "Index"). The Fund will invest at least 90% of its total assets in the securities of companies that comprise the Index. As of Oct 31 2013, the Fund's total assets were $136,045,498 and the Fund's investment portfolio was valued at $135,450,625. |
| IDLV Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $26.80 |
| 04/17/2024 | $26.94 |
| 04/18/2024 | $26.92 |
| 04/19/2024 | $27.04 |
| 04/22/2024 | $27.38 |
| Financials Historical Prices |
| IDLV is categorized under the Financials sector; below are some other companies in the same sector:
IDU Historical Stock Prices
|
Free IDLV Email Alerts:
IDLV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.