Home |
Free Dividend Report |
IDG Dividend History |
IDG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
IDG (IDG) has the following price history information. Looking back at IDG historical stock prices for the last five trading days, on July 08, 2015, IDG opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 156.80K shares. On July 09, 2015, IDG opened at $24.98, traded as high as $24.99 and as low as $24.98, and closed at $24.98. Trading volume was a total of 94.40K shares. On July 10, 2015, IDG opened at $25.00, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 100.80K shares. On July 13, 2015, IDG opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 102.70K shares. On July 14, 2015, IDG opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 90.60K shares.
IDG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDG shares, starting with a $10,000 purchase of IDG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 07/14/2015 | ||
Start price/share: | $25.49 | ||
End price/share: | $24.99 | ||
Starting shares: | 392.31 | ||
Ending shares: | 429.03 | ||
Dividends reinvested/share: | $2.31 | ||
Total return: | 7.21% | ||
Average Annual Total Return: | 5.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,721.31 | ||
Years: | 1.28 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 07/14/2015 | ||
Start price/share: | $25.49 | ||
End price/share: | $24.99 | ||
Dividends collected/share: | $2.31 | ||
Total return: | 7.08% | ||
Average Annual Total Return: | 5.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,708.27 | ||
Years: | 1.28 |
IDG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/08/2015 | $24.98 | $25.00 | $24.98 | $24.98 | 156.80K |
07/09/2015 | $24.98 | $24.99 | $24.98 | $24.98 | 94.40K |
07/10/2015 | $25.00 | $25.00 | $24.98 | $24.98 | 100.80K |
07/13/2015 | $24.98 | $25.00 | $24.98 | $24.99 | 102.70K |
07/14/2015 | $24.99 | $25.00 | $24.98 | $24.99 | 90.60K |
About IDG |
ING Groep is a global financial institution of Dutch origin, offering banking, investments, life insurance and retirement services. Co. serves individuals, small businesses, corporations, institutions and governments. Co.'s operations are organized into the following segments: Retail Banking (The Retail banking segment comprises Retail Netherlands, Retail Belgium, Retail Germany, Retail rest of the World), Commercial Banking, Netherlands Life, Netherlands Non-life, Insurance Europe, Japan Life, Investment Management, Other, Japan Closed Block VA. |
IDG Historical Closing Prices | |
Date | Close |
07/08/2015 | $24.98 |
07/09/2015 | $24.98 |
07/10/2015 | $24.98 |
07/13/2015 | $24.99 |
07/14/2015 | $24.99 |
Services Historical Prices |
IDG is categorized under the Services sector; below are some other companies in the same sector:
IDW Historical Stock Prices
Free IDG Email Alerts:
|
IDG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.