Historical Stock Price
IDCC historical stock prices picture
Interdigital (IDCC) has the following price history information. Looking back at IDCC historical stock prices for the last five trading days, on March 21, 2024, IDCC opened at $105.00, traded as high as $105.53 and as low as $104.25, and closed at $105.20. Trading volume was a total of 384.00K shares. On March 22, 2024, IDCC opened at $105.20, traded as high as $105.34 and as low as $104.60, and closed at $104.90. Trading volume was a total of 296.50K shares. On March 25, 2024, IDCC opened at $104.74, traded as high as $106.01 and as low as $104.43, and closed at $104.53. Trading volume was a total of 247.90K shares. On March 26, 2024, IDCC opened at $105.26, traded as high as $106.05 and as low as $104.97, and closed at $105.65. Trading volume was a total of 340.40K shares. On March 27, 2024, IDCC opened at $105.75, traded as high as $106.65 and as low as $105.75, and closed at $105.91. Trading volume was a total of 255.80K shares.

IDCC Historical Stock Prices By Date:

IDCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Interdigital shares, starting with a $10,000 purchase of IDCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $33.11
End price/share: $105.91
Starting shares: 302.02
Ending shares: 364.54
Dividends reinvested/share: $12.00
Total return: 286.08%
Average Annual Total Return: 14.47%
Starting investment: $10,000.00
Ending investment: $38,615.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $33.11
End price/share: $105.91
Dividends collected/share: $12.00
Total return: 256.12%
Average Annual Total Return: 13.55%
Starting investment: $10,000.00
Ending investment: $35,622.15
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $105.00 $105.53 $104.25 $105.20 384.00K
03/22/2024 $105.20 $105.34 $104.60 $104.90 296.50K
03/25/2024 $104.74 $106.01 $104.43 $104.53 247.90K
03/26/2024 $105.26 $106.05 $104.97 $105.65 340.40K
03/27/2024 $105.75 $106.65 $105.75 $105.91 255.80K
InterDigital is a research and development company. Co. designs and develops technologies that enable communications and entertainment products and services. Co.'s subsidiaries hold a portfolio of patents and patent applications related to wireless communications, video coding, display technology, and other areas relevant to the wireless and consumer electronics industries. Products incorporating Co.'s patented inventions include: mobile devices; televisions, gaming consoles, set-top boxes, streaming devices and other consumer electronics; wireless infrastructure equipment; components, dongles and modules for wireless devices; and Internet of Things devices and software platforms.
Date Close
03/21/2024$105.20
03/22/2024$104.90
03/25/2024$104.53
03/26/2024$105.65
03/27/2024$105.91
IDCC is categorized under the Financials sector; below are some other companies in the same sector:

IDE Historical Stock Prices
IDHQ Historical Stock Prices
IDLV Historical Stock Prices
IDU Historical Stock Prices
IDV Historical Stock Prices
IDX Historical Stock Prices
IDXJ Historical Stock Prices
IEF Historical Stock Prices
IEFA Historical Stock Prices
IEI Historical Stock Prices

Also explore: IDCC shares outstanding history

Email EnvelopeFree IDCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IDCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.