Home |
Free Dividend Report |
Stock Splits Calendar |
ICUI Historical Stock Prices |
Preferred Stock Newsletter |
ICUI Options Chain |
Stock Message Boards |
ICU Medical (ICUI) has the following price history information. Looking back at ICUI historical stock prices for the last five trading days, on April 22, 2024, ICUI opened at $95.75, traded as high as $96.73 and as low as $94.30, and closed at $96.38. Trading volume was a total of 133.50K shares. On April 23, 2024, ICUI opened at $95.91, traded as high as $99.53 and as low as $95.48, and closed at $97.76. Trading volume was a total of 160.50K shares. On April 24, 2024, ICUI opened at $97.10, traded as high as $97.58 and as low as $95.87, and closed at $96.72. Trading volume was a total of 171.10K shares. On April 25, 2024, ICUI opened at $95.84, traded as high as $95.84 and as low as $93.36, and closed at $94.53. Trading volume was a total of 147.20K shares. On April 26, 2024, ICUI opened at $94.19, traded as high as $96.59 and as low as $94.19, and closed at $94.84. Trading volume was a total of 81.30K shares.
ICUI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICU Medical shares, starting with a $10,000 purchase of ICUI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $55.61 | |
End price/share: | $94.84 | |
Dividends collected/share: | $0.00 | |
Total return: | 70.54% | |
Average Annual Total Return: | 5.48% | |
Starting investment: | $10,000.00 | |
Ending investment: | $17,049.09 | |
Years: | 10.00 |
ICUI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $95.75 | $96.73 | $94.30 | $96.38 | 133.50K |
04/23/2024 | $95.91 | $99.53 | $95.48 | $97.76 | 160.50K |
04/24/2024 | $97.10 | $97.58 | $95.87 | $96.72 | 171.10K |
04/25/2024 | $95.84 | $95.84 | $93.36 | $94.53 | 147.20K |
04/26/2024 | $94.19 | $96.59 | $94.19 | $94.84 | 81.30K |
About ICU Medical |
ICU Medical is an infusion therapy company. Co. develops, manufactures and sells infusion systems, infusion consumables and critical care products used in hospital, alternate site and home care settings. Co.'s product portfolio includes IV solutions, IV smart pumps with pain management and safety software technology, dedicated and non-dedicated IV sets and needlefree connectors. Co. also manufactures automated pharmacy IV compounding systems with workflow technology, closed systems transfer devices for preparing and administering hazardous IV drugs, and cardiac monitoring systems for critically ill patients. |
ICUI Historical Closing Prices | |
Date | Close |
04/22/2024 | $96.38 |
04/23/2024 | $97.76 |
04/24/2024 | $96.72 |
04/25/2024 | $94.53 |
04/26/2024 | $94.84 |
Healthcare Historical Prices |
ICUI is categorized under the Healthcare sector; below are some other companies in the same sector:
IDIX Historical Stock Prices Also explore: ICUI shares outstanding history
Free ICUI Email Alerts:
|
ICUI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.